原油价格 WTI vs 美元指数
20240426
![]()
原油价格 WTI vs 美元指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
原油价格 WTI：原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
相关图表
| 时间 | 原油价格 WTI | 美元指数 |
|---|---|---|
| 2024-04-16 | - | 106.37 |
| 2024-04-15 | - | 106.21 |
| 2024-04-12 | 86.50 | 106.01 |
| 2024-04-11 | - | 105.28 |
| 2024-04-10 | - | 105.20 |
| 2024-04-09 | - | 104.11 |
| 2024-04-08 | - | 104.12 |
| 2024-04-05 | 86.35 | - |
| 2024-04-04 | - | 104.22 |
| 2024-04-03 | - | 104.25 |
| 2024-04-02 | - | 104.77 |
| 2024-04-01 | - | 104.96 |
| 2024-03-29 | 82.73 | 104.51 |
| 2024-03-28 | - | 104.53 |
| 2024-03-27 | - | 104.29 |
| 2024-03-26 | - | 104.31 |
| 2024-03-25 | - | 104.23 |
| 2024-03-22 | 82.79 | 104.43 |
| 2024-03-21 | - | 104.01 |
| 2024-03-20 | - | 103.41 |
| 2024-03-19 | - | 103.81 |
| 2024-03-18 | - | 103.59 |
| 2024-03-15 | 80.43 | 103.45 |
| 2024-03-14 | - | 103.37 |
| 2024-03-13 | - | 102.81 |
| 2024-03-12 | - | 102.94 |
| 2024-03-11 | - | 102.84 |
| 2024-03-08 | 79.53 | 102.74 |
| 2024-03-07 | - | 102.81 |
| 2024-03-06 | - | 103.37 |
| 2024-03-05 | - | 103.78 |
| 2024-03-04 | - | 103.89 |
| 2024-03-01 | 79.58 | 103.89 |
| 2024-02-29 | - | 104.13 |
| 2024-02-28 | - | 103.94 |
| 2024-02-27 | - | 103.81 |
| 2024-02-26 | - | 103.78 |
| 2024-02-23 | 78.71 | 103.97 |
| 2024-02-22 | - | 103.94 |
| 2024-02-21 | - | 103.99 |
| 2024-02-20 | - | 104.06 |
| 2024-02-19 | - | 104.25 |
| 2024-02-16 | 78.17 | 104.28 |
| 2024-02-15 | - | 104.27 |
| 2024-02-14 | - | 104.73 |
| 2024-02-13 | - | 104.86 |
| 2024-02-12 | - | 104.14 |
| 2024-02-09 | 75.05 | 104.08 |
| 2024-02-08 | - | 104.14 |
| 2024-02-07 | - | 104.05 |
| 2024-02-06 | - | 104.18 |
| 2024-02-05 | - | 104.46 |
| 2024-02-02 | 75.78 | 103.97 |
| 2024-02-01 | - | 103.06 |
| 2024-01-31 | - | 103.52 |
| 2024-01-30 | - | 103.40 |
| 2024-01-29 | - | 103.47 |
| 2024-01-26 | 76.36 | 103.47 |
| 2024-01-25 | - | 103.48 |
| 2024-01-24 | - | 103.26 |
| 2024-01-23 | - | 103.55 |
| 2024-01-22 | - | 103.35 |
| 2024-01-19 | 73.36 | 103.23 |
| 2024-01-18 | - | 103.40 |
| 2024-01-17 | - | 103.37 |
| 2024-01-16 | - | 103.34 |
| 2024-01-15 | - | 102.59 |
| 2024-01-12 | 72.03 | 102.44 |
| 2024-01-11 | - | 102.31 |
| 2024-01-10 | - | 102.35 |
| 2024-01-09 | - | 102.51 |
| 2024-01-08 | - | 102.29 |
| 2024-01-05 | 72.49 | 102.44 |
| 2024-01-04 | - | 102.43 |
| 2024-01-03 | - | 102.47 |
| 2024-01-02 | - | 102.25 |
| 2024-01-01 | - | 101.31 |
| 2023-12-29 | 73.52 | 101.38 |
| 2023-12-28 | - | 101.24 |
| 2023-12-27 | - | 100.94 |
| 2023-12-26 | - | 101.46 |
| 2023-12-25 | - | 101.70 |
| 2023-12-22 | 73.23 | 101.71 |
| 2023-12-21 | - | 101.75 |
| 2023-12-20 | - | 102.43 |
| 2023-12-19 | - | 102.12 |
| 2023-12-18 | - | 102.50 |
| 2023-12-15 | 70.11 | 102.59 |
| 2023-12-14 | - | 101.95 |
| 2023-12-13 | - | 102.95 |
| 2023-12-12 | - | 103.81 |
| 2023-12-11 | - | 104.08 |
| 2023-12-08 | 70.71 | 104.00 |
| 2023-12-07 | - | 103.64 |
| 2023-12-06 | - | 104.18 |
| 2023-12-05 | - | 103.95 |
| 2023-12-04 | - | 103.64 |
| 2023-12-01 | 75.49 | 103.20 |
| 2023-11-30 | - | 103.51 |
| 2023-11-29 | - | 102.86 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X