kdj指标(全部A股):k值 vs 平均股价
20240508
![]()
kdj指标(全部A股):k值 vs 平均股价
微信
QQ
QQ空间
微博
股吧
| 说明 |
kdj指标(全部A股):k值：统计KDJ指标k值的均值，公式：k = ∑k/总成分股数，统计时剔除了停牌股。 平均股价：等权平均股价收盘价 |
相关图表
| 时间 | kdj指标(全部A股):k值 | 平均股价 |
|---|---|---|
| 2024-04-12 | 36.00 | 18.08 |
| 2024-04-11 | 40.00 | 18.18 |
| 2024-04-10 | 41.00 | 18.18 |
| 2024-04-09 | 45.00 | - |
| 2024-04-08 | 44.00 | 18.33 |
| 2024-04-03 | 49.00 | 18.78 |
| 2024-04-02 | 47.00 | 18.97 |
| 2024-04-01 | 43.00 | 19.09 |
| 2024-03-29 | 35.00 | 18.69 |
| 2024-03-28 | 32.00 | 18.50 |
| 2024-03-27 | 34.00 | 18.11 |
| 2024-03-26 | 43.00 | 18.72 |
| 2024-03-25 | 49.00 | 18.76 |
| 2024-03-22 | 60.00 | 19.27 |
| 2024-03-21 | 68.00 | 19.53 |
| 2024-03-20 | 69.00 | 19.58 |
| 2024-03-19 | 67.00 | 19.39 |
| 2024-03-18 | 68.00 | 19.47 |
| 2024-03-15 | 62.00 | 19.07 |
| 2024-03-14 | 59.00 | 18.84 |
| 2024-03-13 | 61.00 | 18.98 |
| 2024-03-12 | 59.00 | 18.93 |
| 2024-03-11 | 52.00 | 18.72 |
| 2024-03-08 | 48.00 | 18.32 |
| 2024-03-07 | 50.00 | 18.09 |
| 2024-03-06 | 55.00 | 18.35 |
| 2024-03-05 | 59.00 | 18.23 |
| 2024-03-04 | 66.00 | 18.46 |
| 2024-03-01 | 68.00 | 18.35 |
| 2024-02-29 | 70.00 | 18.12 |
| 2024-02-28 | 73.00 | 17.43 |
| 2024-02-27 | 82.00 | 18.49 |
| 2024-02-26 | 78.00 | 17.98 |
| 2024-02-23 | 74.00 | 17.74 |
| 2024-02-22 | 66.00 | 17.35 |
| 2024-02-21 | 58.00 | 17.02 |
| 2024-02-20 | 49.00 | 16.81 |
| 2024-02-19 | 41.00 | 16.67 |
| 2024-02-08 | 32.00 | 16.28 |
| 2024-02-07 | 25.00 | 15.34 |
| 2024-02-06 | 22.00 | 15.31 |
| 2024-02-05 | 17.00 | 14.67 |
| 2024-02-02 | 21.00 | 15.71 |
| 2024-02-01 | 22.00 | 16.36 |
| 2024-01-31 | 25.00 | 16.47 |
| 2024-01-30 | 32.00 | 17.22 |
| 2024-01-29 | 37.00 | 17.79 |
| 2024-01-26 | 39.00 | 18.34 |
| 2024-01-25 | 33.00 | 18.59 |
| 2024-01-24 | 24.00 | 18.03 |
| 2024-01-23 | 20.00 | 17.89 |
| 2024-01-22 | 21.00 | 17.79 |
| 2024-01-19 | 26.00 | 18.81 |
| 2024-01-18 | 28.00 | 19.08 |
| 2024-01-17 | 27.00 | 19.08 |
| 2024-01-16 | 33.00 | 19.64 |
| 2024-01-15 | 34.00 | 19.69 |
| 2024-01-12 | 35.00 | 19.76 |
| 2024-01-11 | 36.00 | 19.95 |
| 2024-01-10 | 35.00 | 19.57 |
| 2024-01-09 | 39.00 | 19.74 |
| 2024-01-08 | 42.00 | 19.67 |
| 2024-01-05 | 51.00 | 20.09 |
| 2024-01-04 | 56.00 | 20.47 |
| 2024-01-03 | 56.00 | 20.59 |
| 2024-01-02 | 53.00 | 20.77 |
| 2023-12-29 | 46.00 | 20.93 |
| 2023-12-28 | 36.00 | 20.60 |
| 2023-12-27 | 27.00 | 20.14 |
| 2023-12-26 | 25.00 | 19.99 |
| 2023-12-25 | 28.00 | 20.28 |
| 2023-12-22 | 29.00 | 20.29 |
| 2023-12-21 | 31.00 | 20.54 |
| 2023-12-20 | 28.00 | 20.39 |
| 2023-12-19 | 31.00 | 20.60 |
| 2023-12-18 | 32.00 | 20.51 |
| 2023-12-15 | 37.00 | 20.78 |
| 2023-12-14 | 38.00 | 20.89 |
| 2023-12-13 | 38.00 | 21.02 |
| 2023-12-12 | 37.00 | 21.19 |
| 2023-12-11 | 33.00 | 21.18 |
| 2023-12-08 | 28.00 | 20.93 |
| 2023-12-07 | 31.00 | 20.95 |
| 2023-12-06 | 32.00 | 21.03 |
| 2023-12-05 | 33.00 | 20.95 |
| 2023-12-04 | 39.00 | 21.37 |
| 2023-12-01 | 38.00 | 21.44 |
| 2023-11-30 | 38.00 | 21.36 |
| 2023-11-29 | 41.00 | 21.48 |
| 2023-11-28 | 44.00 | 21.57 |
| 2023-11-27 | 42.00 | 21.38 |
| 2023-11-24 | 46.00 | 21.33 |
| 2023-11-23 | 52.00 | 21.66 |
| 2023-11-22 | 52.00 | 21.46 |
| 2023-11-21 | 58.00 | 21.75 |
| 2023-11-20 | 60.00 | 21.94 |
| 2023-11-17 | 58.00 | 21.73 |
| 2023-11-16 | 59.00 | 21.56 |
| 2023-11-15 | 64.00 | 21.78 |
| 2023-11-14 | 62.00 | 21.65 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X