说明 |
美国10年期国债收益率:10年期国债收益率代表着短天期的利率+市场对未来经济与通胀的预期。10年期国债收益率上扬,代表市场对未来景气与通胀持续看好。 国证成长:国证成长(399370.SZ)收盘价 |
时间 | 美国10年期国债收益率 | 国证成长 |
---|---|---|
2024-04-17 | 4.59 | 3653.09 |
2024-04-16 | 4.67 | 3585.44 |
2024-04-15 | 4.63 | 3672.65 |
2024-04-12 | 4.50 | 3607.56 |
2024-04-11 | 4.56 | 3640.50 |
2024-04-10 | 4.55 | 3646.02 |
2024-04-09 | 4.36 | 3691.57 |
2024-04-08 | 4.42 | 3660.40 |
2024-04-05 | 4.39 | - |
2024-04-04 | 4.31 | - |
2024-04-03 | 4.36 | 3730.10 |
2024-04-02 | 4.36 | 3729.71 |
2024-04-01 | 4.33 | 3734.01 |
2024-03-29 | - | 3648.87 |
2024-03-28 | 4.20 | 3623.25 |
2024-03-27 | 4.20 | 3591.85 |
2024-03-26 | 4.24 | 3674.36 |
2024-03-25 | 4.25 | 3656.59 |
2024-03-22 | 4.22 | 3698.33 |
2024-03-21 | 4.27 | 3757.62 |
2024-03-20 | 4.27 | 3773.00 |
2024-03-19 | 4.30 | 3769.04 |
2024-03-18 | 4.34 | 3794.16 |
2024-03-15 | 4.31 | 3736.19 |
2024-03-14 | 4.29 | 3722.87 |
2024-03-13 | 4.19 | 3745.27 |
2024-03-12 | 4.16 | 3758.98 |
2024-03-11 | 4.10 | 3731.23 |
2024-03-08 | 4.09 | 3632.68 |
2024-03-07 | 4.09 | 3602.46 |
2024-03-06 | 4.11 | 3649.51 |
2024-03-05 | 4.13 | 3650.31 |
2024-03-04 | 4.22 | 3655.89 |
2024-03-01 | 4.19 | 3645.66 |
2024-02-29 | 4.25 | 3617.54 |
2024-02-28 | 4.27 | 3507.97 |
2024-02-27 | 4.31 | 3581.81 |
2024-02-26 | 4.28 | 3514.99 |
2024-02-23 | 4.26 | 3530.96 |
2024-02-22 | 4.33 | 3518.30 |
2024-02-21 | 4.32 | 3482.37 |
2024-02-20 | 4.27 | 3440.65 |
2024-02-19 | - | 3446.47 |
2024-02-16 | 4.30 | - |
2024-02-15 | 4.24 | - |
2024-02-14 | 4.27 | - |
2024-02-13 | 4.31 | - |
2024-02-12 | 4.17 | - |
2024-02-09 | 4.17 | - |
2024-02-08 | 4.15 | 3430.15 |
2024-02-07 | 4.09 | 3388.67 |
2024-02-06 | 4.09 | 3302.08 |
2024-02-05 | 4.17 | 3120.77 |
2024-02-02 | 4.03 | 3132.07 |
2024-02-01 | 3.87 | 3212.01 |
2024-01-31 | 3.99 | 3202.52 |
2024-01-30 | 4.06 | 3257.05 |
2024-01-29 | 4.08 | 3345.77 |
2024-01-26 | 4.15 | 3438.26 |
2024-01-25 | 4.14 | 3487.81 |
2024-01-24 | 4.18 | 3422.20 |
2024-01-23 | 4.14 | 3404.66 |
2024-01-22 | 4.11 | 3371.54 |
2024-01-19 | 4.15 | 3472.44 |
2024-01-18 | 4.14 | 3493.61 |
2024-01-17 | 4.10 | 3435.77 |
2024-01-16 | 4.07 | 3540.86 |
2024-01-15 | - | 3526.49 |
2024-01-12 | 3.96 | 3547.07 |
2024-01-11 | 3.98 | 3572.12 |
2024-01-10 | 4.04 | 3527.31 |
2024-01-09 | 4.02 | 3536.70 |
2024-01-08 | 4.01 | 3527.15 |
2024-01-05 | 4.05 | 3587.40 |
2024-01-04 | 3.99 | 3629.31 |
2024-01-03 | 3.91 | 3674.96 |
2024-01-02 | 3.95 | 3696.45 |
2023-12-29 | 3.88 | 3750.47 |
2023-12-28 | 3.84 | 3736.41 |
2023-12-27 | 3.79 | 3618.56 |
2023-12-26 | 3.89 | 3613.03 |
2023-12-25 | - | 3645.69 |
2023-12-22 | 3.90 | 3629.83 |
2023-12-21 | 3.89 | 3622.76 |
2023-12-20 | 3.86 | 3575.92 |
2023-12-19 | 3.93 | 3612.02 |
2023-12-18 | 3.95 | 3601.87 |
2023-12-15 | 3.91 | 3643.22 |
2023-12-14 | 3.92 | 3651.16 |
2023-12-13 | 4.04 | 3671.82 |
2023-12-12 | 4.20 | 3737.47 |
2023-12-11 | 4.23 | 3747.49 |
2023-12-08 | 4.23 | 3725.51 |
2023-12-07 | 4.14 | 3711.01 |
2023-12-06 | 4.12 | 3732.43 |
2023-12-05 | 4.18 | 3703.22 |
2023-12-04 | 4.28 | 3776.07 |
2023-12-01 | 4.22 | 3803.52 |
2023-11-30 | 4.37 | 3814.16 |
2023-11-29 | 4.27 | 3818.78 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。