说明 |
美国10年期国债收益率:10年期国债收益率代表着短天期的利率+市场对未来经济与通胀的预期。10年期国债收益率上扬,代表市场对未来景气与通胀持续看好。 国证2000:国证2000(399303.SZ)收盘价 |
时间 | 美国10年期国债收益率 | 国证2000 |
---|---|---|
2024-04-17 | 4.59 | 6566.73 |
2024-04-16 | 4.67 | 6231.40 |
2024-04-15 | 4.63 | 6581.29 |
2024-04-12 | 4.50 | 6737.03 |
2024-04-11 | 4.56 | 6784.52 |
2024-04-10 | 4.55 | 6767.27 |
2024-04-09 | 4.36 | 6911.42 |
2024-04-08 | 4.42 | 6818.88 |
2024-04-05 | 4.39 | - |
2024-04-04 | 4.31 | - |
2024-04-03 | 4.36 | 6963.45 |
2024-04-02 | 4.36 | 7023.14 |
2024-04-01 | 4.33 | 7064.27 |
2024-03-29 | - | 6918.46 |
2024-03-28 | 4.20 | 6838.64 |
2024-03-27 | 4.20 | 6678.66 |
2024-03-26 | 4.24 | 6916.80 |
2024-03-25 | 4.25 | 6944.03 |
2024-03-22 | 4.22 | 7122.32 |
2024-03-21 | 4.27 | 7196.52 |
2024-03-20 | 4.27 | 7189.07 |
2024-03-19 | 4.30 | 7112.12 |
2024-03-18 | 4.34 | 7145.27 |
2024-03-15 | 4.31 | 7016.42 |
2024-03-14 | 4.29 | 6927.70 |
2024-03-13 | 4.19 | 6975.37 |
2024-03-12 | 4.16 | 6940.94 |
2024-03-11 | 4.10 | 6882.75 |
2024-03-08 | 4.09 | 6755.72 |
2024-03-07 | 4.09 | 6663.79 |
2024-03-06 | 4.11 | 6752.04 |
2024-03-05 | 4.13 | 6715.42 |
2024-03-04 | 4.22 | 6802.29 |
2024-03-01 | 4.19 | 6760.13 |
2024-02-29 | 4.25 | 6672.93 |
2024-02-28 | 4.27 | 6419.37 |
2024-02-27 | 4.31 | 6793.40 |
2024-02-26 | 4.28 | 6616.74 |
2024-02-23 | 4.26 | 6551.19 |
2024-02-22 | 4.33 | 6412.44 |
2024-02-21 | 4.32 | 6292.42 |
2024-02-20 | 4.27 | 6245.52 |
2024-02-19 | - | 6196.45 |
2024-02-16 | 4.30 | - |
2024-02-15 | 4.24 | - |
2024-02-14 | 4.27 | - |
2024-02-13 | 4.31 | - |
2024-02-12 | 4.17 | - |
2024-02-09 | 4.17 | - |
2024-02-08 | 4.15 | 6061.39 |
2024-02-07 | 4.09 | 5712.37 |
2024-02-06 | 4.09 | 5622.61 |
2024-02-05 | 4.17 | 5346.77 |
2024-02-02 | 4.03 | 5781.53 |
2024-02-01 | 3.87 | 6022.27 |
2024-01-31 | 3.99 | 6084.49 |
2024-01-30 | 4.06 | 6370.17 |
2024-01-29 | 4.08 | 6561.29 |
2024-01-26 | 4.15 | 6763.65 |
2024-01-25 | 4.14 | 6814.64 |
2024-01-24 | 4.18 | 6582.27 |
2024-01-23 | 4.14 | 6502.14 |
2024-01-22 | 4.11 | 6432.32 |
2024-01-19 | 4.15 | 6842.75 |
2024-01-18 | 4.14 | 6933.86 |
2024-01-17 | 4.10 | 6969.42 |
2024-01-16 | 4.07 | 7160.00 |
2024-01-15 | - | 7195.25 |
2024-01-12 | 3.96 | 7213.38 |
2024-01-11 | 3.98 | 7268.60 |
2024-01-10 | 4.04 | 7133.99 |
2024-01-09 | 4.02 | 7205.49 |
2024-01-08 | 4.01 | 7179.09 |
2024-01-05 | 4.05 | 7338.04 |
2024-01-04 | 3.99 | 7483.23 |
2024-01-03 | 3.91 | 7518.82 |
2024-01-02 | 3.95 | 7562.02 |
2023-12-29 | 3.88 | 7588.50 |
2023-12-28 | 3.84 | 7459.99 |
2023-12-27 | 3.79 | 7328.75 |
2023-12-26 | 3.89 | 7269.01 |
2023-12-25 | - | 7380.36 |
2023-12-22 | 3.90 | 7387.02 |
2023-12-21 | 3.89 | 7498.31 |
2023-12-20 | 3.86 | 7447.00 |
2023-12-19 | 3.93 | 7559.42 |
2023-12-18 | 3.95 | 7549.14 |
2023-12-15 | 3.91 | 7669.04 |
2023-12-14 | 3.92 | 7725.88 |
2023-12-13 | 4.04 | 7759.99 |
2023-12-12 | 4.20 | 7816.69 |
2023-12-11 | 4.23 | 7796.79 |
2023-12-08 | 4.23 | 7709.50 |
2023-12-07 | 4.14 | 7750.24 |
2023-12-06 | 4.12 | 7758.44 |
2023-12-05 | 4.18 | 7717.83 |
2023-12-04 | 4.28 | 7875.04 |
2023-12-01 | 4.22 | 7883.22 |
2023-11-30 | 4.37 | 7813.36 |
2023-11-29 | 4.27 | 7862.78 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。