说明 |
中国国债收益率:10年期:10年期国债到期收益率是国债的利率风险补偿指标,反映了投资者对未来收益变动的预期。当10年期国债到期收益率上升时,投资者倾向于持有现金以获得更高的收益;当10年期国债到期收益率下降时,投资者倾向于买入股票等证券。 上证指数:上证指数(000001.SH)收盘价 |
时间 | 中国国债收益率:10年期 | 上证指数 |
---|---|---|
2024-04-12 | 2.28 | 3019.47 |
2024-04-11 | 2.29 | 3034.25 |
2024-04-10 | 2.30 | 3027.33 |
2024-04-09 | 2.28 | 3048.54 |
2024-04-08 | 2.28 | 3047.05 |
2024-04-07 | 2.29 | - |
2024-04-03 | 2.28 | 3069.30 |
2024-04-02 | 2.29 | 3074.96 |
2024-04-01 | 2.31 | 3077.38 |
2024-03-29 | 2.29 | 3041.17 |
2024-03-28 | 2.30 | 3010.66 |
2024-03-27 | 2.29 | 2993.14 |
2024-03-26 | 2.32 | 3031.48 |
2024-03-25 | 2.32 | 3026.31 |
2024-03-22 | 2.31 | 3048.03 |
2024-03-21 | 2.29 | 3077.11 |
2024-03-20 | 2.30 | 3079.69 |
2024-03-19 | 2.28 | 3062.76 |
2024-03-18 | 2.29 | 3084.93 |
2024-03-15 | 2.32 | 3054.64 |
2024-03-14 | 2.34 | 3038.23 |
2024-03-13 | 2.33 | 3043.83 |
2024-03-12 | 2.35 | 3055.94 |
2024-03-11 | 2.31 | 3068.46 |
2024-03-08 | 2.28 | 3046.02 |
2024-03-07 | 2.28 | 3027.40 |
2024-03-06 | 2.27 | 3039.93 |
2024-03-05 | 2.32 | 3047.79 |
2024-03-04 | 2.35 | 3039.31 |
2024-03-01 | 2.37 | 3027.02 |
2024-02-29 | 2.34 | 3015.17 |
2024-02-28 | 2.34 | 2957.85 |
2024-02-27 | 2.38 | 3015.48 |
2024-02-26 | 2.38 | 2977.02 |
2024-02-23 | 2.40 | 3004.88 |
2024-02-22 | 2.40 | 2988.36 |
2024-02-21 | 2.41 | 2950.96 |
2024-02-20 | 2.41 | 2922.73 |
2024-02-19 | 2.43 | 2910.54 |
2024-02-18 | 2.44 | - |
2024-02-09 | 2.43 | - |
2024-02-08 | 2.44 | 2865.90 |
2024-02-07 | 2.42 | 2829.70 |
2024-02-06 | 2.45 | 2789.49 |
2024-02-05 | 2.40 | 2702.19 |
2024-02-04 | 2.41 | - |
2024-02-02 | 2.42 | 2730.15 |
2024-02-01 | 2.44 | 2770.74 |
2024-01-31 | 2.43 | 2788.55 |
2024-01-30 | 2.46 | 2830.53 |
2024-01-29 | 2.49 | 2883.36 |
2024-01-26 | 2.50 | 2910.22 |
2024-01-25 | 2.50 | 2906.11 |
2024-01-24 | 2.50 | 2820.77 |
2024-01-23 | 2.50 | 2770.98 |
2024-01-22 | 2.49 | 2756.34 |
2024-01-19 | 2.50 | 2832.28 |
2024-01-18 | 2.51 | 2845.78 |
2024-01-17 | 2.51 | 2833.62 |
2024-01-16 | 2.53 | 2893.99 |
2024-01-15 | 2.52 | 2886.29 |
2024-01-12 | 2.52 | 2881.98 |
2024-01-11 | 2.50 | 2886.65 |
2024-01-10 | 2.50 | 2877.70 |
2024-01-09 | 2.49 | 2893.25 |
2024-01-08 | 2.51 | 2887.54 |
2024-01-05 | 2.52 | 2929.18 |
2024-01-04 | 2.54 | 2954.35 |
2024-01-03 | 2.55 | 2967.25 |
2024-01-02 | 2.56 | 2962.28 |
2023-12-31 | 2.56 | - |
2023-12-29 | 2.56 | 2974.93 |
2023-12-28 | 2.57 | 2954.70 |
2023-12-27 | 2.56 | 2914.61 |
2023-12-26 | 2.58 | 2898.88 |
2023-12-25 | 2.57 | 2918.81 |
2023-12-22 | 2.59 | 2914.78 |
2023-12-21 | 2.59 | 2918.71 |
2023-12-20 | 2.62 | 2902.11 |
2023-12-19 | 2.62 | 2932.39 |
2023-12-18 | 2.61 | 2930.80 |
2023-12-15 | 2.62 | 2942.56 |
2023-12-14 | 2.64 | 2958.99 |
2023-12-13 | 2.62 | 2968.76 |
2023-12-12 | 2.64 | 3003.44 |
2023-12-11 | 2.64 | 2991.44 |
2023-12-08 | 2.66 | 2969.56 |
2023-12-07 | 2.66 | 2966.21 |
2023-12-06 | 2.67 | 2968.93 |
2023-12-05 | 2.67 | 2972.30 |
2023-12-04 | 2.67 | 3022.91 |
2023-12-01 | 2.66 | 3031.64 |
2023-11-30 | 2.67 | 3029.67 |
2023-11-29 | 2.68 | 3021.69 |
2023-11-28 | 2.69 | 3038.55 |
2023-11-27 | 2.71 | 3031.70 |
2023-11-24 | 2.71 | 3040.97 |
2023-11-23 | 2.70 | 3061.86 |
2023-11-22 | 2.68 | 3043.61 |
2023-11-21 | 2.67 | 3067.93 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。