说明 |
中国国债收益率:10年期:10年期国债到期收益率是国债的利率风险补偿指标,反映了投资者对未来收益变动的预期。当10年期国债到期收益率上升时,投资者倾向于持有现金以获得更高的收益;当10年期国债到期收益率下降时,投资者倾向于买入股票等证券。 中证1000:中证1000(000852.SH)收盘价 |
时间 | 中国国债收益率:10年期 | 中证1000 |
---|---|---|
2024-04-12 | 2.28 | 5338.77 |
2024-04-11 | 2.29 | 5379.92 |
2024-04-10 | 2.30 | 5367.05 |
2024-04-09 | 2.28 | 5468.91 |
2024-04-08 | 2.28 | 5399.91 |
2024-04-07 | 2.29 | - |
2024-04-03 | 2.28 | 5500.93 |
2024-04-02 | 2.29 | 5531.05 |
2024-04-01 | 2.31 | 5559.06 |
2024-03-29 | 2.29 | 5441.26 |
2024-03-28 | 2.30 | 5382.24 |
2024-03-27 | 2.29 | 5266.23 |
2024-03-26 | 2.32 | 5447.75 |
2024-03-25 | 2.32 | 5466.06 |
2024-03-22 | 2.31 | 5595.88 |
2024-03-21 | 2.29 | 5658.28 |
2024-03-20 | 2.30 | 5659.15 |
2024-03-19 | 2.28 | 5607.48 |
2024-03-18 | 2.29 | 5648.01 |
2024-03-15 | 2.32 | 5555.64 |
2024-03-14 | 2.34 | 5486.65 |
2024-03-13 | 2.33 | 5521.78 |
2024-03-12 | 2.35 | 5496.36 |
2024-03-11 | 2.31 | 5466.65 |
2024-03-08 | 2.28 | 5370.37 |
2024-03-07 | 2.28 | 5303.28 |
2024-03-06 | 2.27 | 5381.46 |
2024-03-05 | 2.32 | 5375.13 |
2024-03-04 | 2.35 | 5428.34 |
2024-03-01 | 2.37 | 5401.94 |
2024-02-29 | 2.34 | 5344.61 |
2024-02-28 | 2.34 | 5152.05 |
2024-02-27 | 2.38 | 5394.03 |
2024-02-26 | 2.38 | 5255.40 |
2024-02-23 | 2.40 | 5225.67 |
2024-02-22 | 2.40 | 5151.53 |
2024-02-21 | 2.41 | 5073.48 |
2024-02-20 | 2.41 | 5046.01 |
2024-02-19 | 2.43 | 5029.59 |
2024-02-18 | 2.44 | - |
2024-02-09 | 2.43 | - |
2024-02-08 | 2.44 | 4993.10 |
2024-02-07 | 2.42 | 4797.85 |
2024-02-06 | 2.45 | 4592.44 |
2024-02-05 | 2.40 | 4293.07 |
2024-02-04 | 2.41 | - |
2024-02-02 | 2.42 | 4574.67 |
2024-02-01 | 2.44 | 4750.44 |
2024-01-31 | 2.43 | 4785.03 |
2024-01-30 | 2.46 | 4984.66 |
2024-01-29 | 2.49 | 5131.25 |
2024-01-26 | 2.50 | 5269.76 |
2024-01-25 | 2.50 | 5316.20 |
2024-01-24 | 2.50 | 5143.41 |
2024-01-23 | 2.50 | 5079.63 |
2024-01-22 | 2.49 | 5000.83 |
2024-01-19 | 2.50 | 5306.99 |
2024-01-18 | 2.51 | 5373.42 |
2024-01-17 | 2.51 | 5389.12 |
2024-01-16 | 2.53 | 5539.47 |
2024-01-15 | 2.52 | 5559.38 |
2024-01-12 | 2.52 | 5574.49 |
2024-01-11 | 2.50 | 5611.11 |
2024-01-10 | 2.50 | 5512.07 |
2024-01-09 | 2.49 | 5553.30 |
2024-01-08 | 2.51 | 5543.57 |
2024-01-05 | 2.52 | 5675.81 |
2024-01-04 | 2.54 | 5783.02 |
2024-01-03 | 2.55 | 5824.04 |
2024-01-02 | 2.56 | 5854.75 |
2023-12-31 | 2.56 | - |
2023-12-29 | 2.56 | 5887.24 |
2023-12-28 | 2.57 | 5805.53 |
2023-12-27 | 2.56 | 5696.16 |
2023-12-26 | 2.58 | 5651.59 |
2023-12-25 | 2.57 | 5735.73 |
2023-12-22 | 2.59 | 5733.91 |
2023-12-21 | 2.59 | 5798.91 |
2023-12-20 | 2.62 | 5761.31 |
2023-12-19 | 2.62 | 5863.54 |
2023-12-18 | 2.61 | 5857.01 |
2023-12-15 | 2.62 | 5951.60 |
2023-12-14 | 2.64 | 5991.86 |
2023-12-13 | 2.62 | 6019.55 |
2023-12-12 | 2.64 | 6078.99 |
2023-12-11 | 2.64 | 6075.08 |
2023-12-08 | 2.66 | 6003.14 |
2023-12-07 | 2.66 | 6020.83 |
2023-12-06 | 2.67 | 6023.80 |
2023-12-05 | 2.67 | 5992.60 |
2023-12-04 | 2.67 | 6114.39 |
2023-12-01 | 2.66 | 6130.05 |
2023-11-30 | 2.67 | 6080.55 |
2023-11-29 | 2.68 | 6113.37 |
2023-11-28 | 2.69 | 6143.30 |
2023-11-27 | 2.71 | 6111.36 |
2023-11-24 | 2.71 | 6115.41 |
2023-11-23 | 2.70 | 6197.53 |
2023-11-22 | 2.68 | 6132.97 |
2023-11-21 | 2.67 | 6212.13 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。