国证2000 vs 美元人民币汇率中间价
20240508
![]()
国证2000 vs 美元人民币汇率中间价
微信
QQ
QQ空间
微博
股吧
| 说明 |
国证2000：国证2000(399303.SZ)收盘价 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
相关图表
| 时间 | 国证2000 | 美元人民币汇率中间价 |
|---|---|---|
| 2024-04-12 | 6737.03 | 7.10 |
| 2024-04-11 | 6784.52 | 7.10 |
| 2024-04-10 | 6767.27 | 7.10 |
| 2024-04-09 | 6911.42 | 7.10 |
| 2024-04-08 | 6818.88 | 7.09 |
| 2024-04-03 | 6963.45 | 7.09 |
| 2024-04-02 | 7023.14 | 7.10 |
| 2024-04-01 | 7064.27 | 7.09 |
| 2024-03-29 | 6918.46 | 7.09 |
| 2024-03-28 | 6838.64 | 7.09 |
| 2024-03-27 | 6678.66 | 7.09 |
| 2024-03-26 | 6916.80 | 7.09 |
| 2024-03-25 | 6944.03 | 7.10 |
| 2024-03-22 | 7122.32 | 7.10 |
| 2024-03-21 | 7196.52 | 7.09 |
| 2024-03-20 | 7189.07 | 7.10 |
| 2024-03-19 | 7112.12 | 7.10 |
| 2024-03-18 | 7145.27 | 7.09 |
| 2024-03-15 | 7016.42 | 7.10 |
| 2024-03-14 | 6927.70 | 7.10 |
| 2024-03-13 | 6975.37 | 7.09 |
| 2024-03-12 | 6940.94 | 7.10 |
| 2024-03-11 | 6882.75 | 7.10 |
| 2024-03-08 | 6755.72 | 7.10 |
| 2024-03-07 | 6663.79 | 7.10 |
| 2024-03-06 | 6752.04 | 7.10 |
| 2024-03-05 | 6715.42 | 7.10 |
| 2024-03-04 | 6802.29 | 7.10 |
| 2024-03-01 | 6760.13 | 7.11 |
| 2024-02-29 | 6672.93 | 7.10 |
| 2024-02-28 | 6419.37 | 7.11 |
| 2024-02-27 | 6793.40 | 7.11 |
| 2024-02-26 | 6616.74 | 7.11 |
| 2024-02-23 | 6551.19 | 7.11 |
| 2024-02-22 | 6412.44 | 7.10 |
| 2024-02-21 | 6292.42 | 7.10 |
| 2024-02-20 | 6245.52 | 7.11 |
| 2024-02-19 | 6196.45 | 7.10 |
| 2024-02-09 | - | 7.10 |
| 2024-02-08 | 6061.39 | 7.11 |
| 2024-02-07 | 5712.37 | 7.10 |
| 2024-02-06 | 5622.61 | 7.11 |
| 2024-02-05 | 5346.77 | 7.11 |
| 2024-02-02 | 5781.53 | 7.10 |
| 2024-02-01 | 6022.27 | 7.10 |
| 2024-01-31 | 6084.49 | 7.10 |
| 2024-01-30 | 6370.17 | 7.11 |
| 2024-01-29 | 6561.29 | 7.11 |
| 2024-01-26 | 6763.65 | 7.11 |
| 2024-01-25 | 6814.64 | 7.10 |
| 2024-01-24 | 6582.27 | 7.11 |
| 2024-01-23 | 6502.14 | 7.11 |
| 2024-01-22 | 6432.32 | 7.11 |
| 2024-01-19 | 6842.75 | 7.12 |
| 2024-01-18 | 6933.86 | 7.12 |
| 2024-01-17 | 6969.42 | 7.12 |
| 2024-01-16 | 7160.00 | 7.11 |
| 2024-01-15 | 7195.25 | 7.11 |
| 2024-01-12 | 7213.38 | 7.11 |
| 2024-01-11 | 7268.60 | 7.11 |
| 2024-01-10 | 7133.99 | 7.11 |
| 2024-01-09 | 7205.49 | 7.10 |
| 2024-01-08 | 7179.09 | 7.10 |
| 2024-01-05 | 7338.04 | 7.10 |
| 2024-01-04 | 7483.23 | 7.10 |
| 2024-01-03 | 7518.82 | 7.10 |
| 2024-01-02 | 7562.02 | 7.08 |
| 2023-12-29 | 7588.50 | 7.08 |
| 2023-12-28 | 7459.99 | 7.10 |
| 2023-12-27 | 7328.75 | 7.10 |
| 2023-12-26 | 7269.01 | 7.10 |
| 2023-12-25 | 7380.36 | 7.10 |
| 2023-12-22 | 7387.02 | 7.10 |
| 2023-12-21 | 7498.31 | 7.10 |
| 2023-12-20 | 7447.00 | 7.10 |
| 2023-12-19 | 7559.42 | 7.10 |
| 2023-12-18 | 7549.14 | 7.09 |
| 2023-12-15 | 7669.04 | 7.10 |
| 2023-12-14 | 7725.88 | 7.11 |
| 2023-12-13 | 7759.99 | 7.11 |
| 2023-12-12 | 7816.69 | 7.12 |
| 2023-12-11 | 7796.79 | 7.12 |
| 2023-12-08 | 7709.50 | 7.11 |
| 2023-12-07 | 7750.24 | 7.12 |
| 2023-12-06 | 7758.44 | 7.11 |
| 2023-12-05 | 7717.83 | 7.11 |
| 2023-12-04 | 7875.04 | 7.10 |
| 2023-12-01 | 7883.22 | 7.11 |
| 2023-11-30 | 7813.36 | 7.10 |
| 2023-11-29 | 7862.78 | 7.10 |
| 2023-11-28 | 7904.29 | 7.11 |
| 2023-11-27 | 7859.13 | 7.12 |
| 2023-11-24 | 7861.53 | 7.12 |
| 2023-11-23 | 7961.09 | 7.12 |
| 2023-11-22 | 7880.95 | 7.13 |
| 2023-11-21 | 7974.58 | 7.14 |
| 2023-11-20 | 8027.47 | 7.16 |
| 2023-11-17 | 7955.20 | 7.17 |
| 2023-11-16 | 7884.79 | 7.17 |
| 2023-11-15 | 7949.55 | 7.18 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X