国证2000 vs 南华沪黄金指数
20240508
![]()
国证2000 vs 南华沪黄金指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
国证2000：国证2000(399303.SZ)收盘价 南华沪黄金指数：南华期货指数-南华沪黄金指数 |
相关图表
| 时间 | 国证2000 | 南华沪黄金指数 |
|---|---|---|
| 2024-04-12 | 6737.03 | 2074.81 |
| 2024-04-11 | 6784.52 | 2063.15 |
| 2024-04-10 | 6767.27 | 2074.28 |
| 2024-04-09 | 6911.42 | 2059.11 |
| 2024-04-08 | 6818.88 | 1998.81 |
| 2024-04-03 | 6963.45 | 1994.33 |
| 2024-04-02 | 7023.14 | 1973.78 |
| 2024-04-01 | 7064.27 | 1973.70 |
| 2024-03-29 | 6918.46 | 1941.42 |
| 2024-03-28 | 6838.64 | 1929.98 |
| 2024-03-27 | 6678.66 | 1921.84 |
| 2024-03-26 | 6916.80 | 1918.40 |
| 2024-03-25 | 6944.03 | 1911.45 |
| 2024-03-22 | 7122.32 | 1901.14 |
| 2024-03-21 | 7196.52 | 1886.72 |
| 2024-03-20 | 7189.07 | 1884.85 |
| 2024-03-19 | 7112.12 | 1884.25 |
| 2024-03-18 | 7145.27 | 1880.81 |
| 2024-03-15 | 7016.42 | 1885.90 |
| 2024-03-14 | 6927.70 | 1890.45 |
| 2024-03-13 | 6975.37 | 1882.98 |
| 2024-03-12 | 6940.94 | 1891.43 |
| 2024-03-11 | 6882.75 | 1887.09 |
| 2024-03-08 | 6755.72 | 1880.74 |
| 2024-03-07 | 6663.79 | 1870.43 |
| 2024-03-06 | 6752.04 | 1861.38 |
| 2024-03-05 | 6715.42 | 1832.58 |
| 2024-03-04 | 6802.29 | 1809.44 |
| 2024-03-01 | 6760.13 | 1799.57 |
| 2024-02-29 | 6672.93 | 1800.23 |
| 2024-02-28 | 6419.37 | 1800.44 |
| 2024-02-27 | 6793.40 | 1797.22 |
| 2024-02-26 | 6616.74 | 1795.27 |
| 2024-02-23 | 6551.19 | 1790.71 |
| 2024-02-22 | 6412.44 | 1793.70 |
| 2024-02-21 | 6292.42 | 1797.37 |
| 2024-02-20 | 6245.52 | 1796.54 |
| 2024-02-19 | 6196.45 | 1794.97 |
| 2024-02-08 | 6061.39 | 1805.08 |
| 2024-02-07 | 5712.37 | 1796.62 |
| 2024-02-06 | 5622.61 | 1795.35 |
| 2024-02-05 | 5346.77 | 1799.99 |
| 2024-02-02 | 5781.53 | 1799.39 |
| 2024-02-01 | 6022.27 | 1802.16 |
| 2024-01-31 | 6084.49 | 1798.42 |
| 2024-01-30 | 6370.17 | 1792.95 |
| 2024-01-29 | 6561.29 | 1788.61 |
| 2024-01-26 | 6763.65 | 1782.77 |
| 2024-01-25 | 6814.64 | 1782.47 |
| 2024-01-24 | 6582.27 | 1787.94 |
| 2024-01-23 | 6502.14 | 1785.84 |
| 2024-01-22 | 6432.32 | 1791.16 |
| 2024-01-19 | 6842.75 | 1790.63 |
| 2024-01-18 | 6933.86 | 1788.99 |
| 2024-01-17 | 6969.42 | 1794.08 |
| 2024-01-16 | 7160.00 | 1807.25 |
| 2024-01-15 | 7195.25 | 1803.95 |
| 2024-01-12 | 7213.38 | 1787.64 |
| 2024-01-11 | 7268.60 | 1794.30 |
| 2024-01-10 | 7133.99 | 1795.42 |
| 2024-01-09 | 7205.49 | 1791.90 |
| 2024-01-08 | 7179.09 | 1796.50 |
| 2024-01-05 | 7338.04 | 1799.58 |
| 2024-01-04 | 7483.23 | 1792.39 |
| 2024-01-03 | 7518.82 | 1803.88 |
| 2024-01-02 | 7562.02 | 1802.47 |
| 2023-12-29 | 7588.50 | 1798.72 |
| 2023-12-28 | 7459.99 | 1809.81 |
| 2023-12-27 | 7328.75 | 1797.82 |
| 2023-12-26 | 7269.01 | 1801.12 |
| 2023-12-25 | 7380.36 | 1796.99 |
| 2023-12-22 | 7387.02 | 1785.37 |
| 2023-12-21 | 7498.31 | 1782.37 |
| 2023-12-20 | 7447.00 | 1782.75 |
| 2023-12-19 | 7559.42 | 1779.15 |
| 2023-12-18 | 7549.14 | 1773.38 |
| 2023-12-15 | 7669.04 | 1778.03 |
| 2023-12-14 | 7725.88 | 1757.04 |
| 2023-12-13 | 7759.99 | 1756.44 |
| 2023-12-12 | 7816.69 | 1753.21 |
| 2023-12-11 | 7796.79 | 1761.53 |
| 2023-12-08 | 7709.50 | 1774.05 |
| 2023-12-07 | 7750.24 | 1776.75 |
| 2023-12-06 | 7758.44 | 1767.61 |
| 2023-12-05 | 7717.83 | 1770.68 |
| 2023-12-04 | 7875.04 | 1778.48 |
| 2023-12-01 | 7883.22 | 1778.10 |
| 2023-11-30 | 7813.36 | 1779.45 |
| 2023-11-29 | 7862.78 | 1766.33 |
| 2023-11-28 | 7904.29 | 1760.86 |
| 2023-11-27 | 7859.13 | 1747.36 |
| 2023-11-24 | 7861.53 | 1742.57 |
| 2023-11-23 | 7961.09 | 1741.14 |
| 2023-11-22 | 7880.95 | 1744.89 |
| 2023-11-21 | 7974.58 | 1738.74 |
| 2023-11-20 | 8027.47 | 1754.11 |
| 2023-11-17 | 7955.20 | 1766.63 |
| 2023-11-16 | 7884.79 | 1765.73 |
| 2023-11-15 | 7949.55 | 1765.36 |
| 2023-11-14 | 7905.01 | 1755.54 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X