美元指数 vs 标普500指数
20240507
![]()
美元指数 vs 标普500指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 标普500指数：标普500指数（Standard & Poor's 500 Index）是美国标普道琼斯公司（S&P Dow Jones Indices）编制的一个股票市场指数，也是全球最重要的股票指数之一。该指数包含了美国500家市值最大、最具代表性的上市公司股票，涵盖了美国股票市场的大部分行业和经济领域。 |
相关图表
| 时间 | 美元指数 | 标普500指数 |
|---|---|---|
| 2024-04-17 | 105.94 | 5022.21 |
| 2024-04-16 | 106.37 | 5051.41 |
| 2024-04-15 | 106.21 | 5061.82 |
| 2024-04-12 | 106.01 | 5123.41 |
| 2024-04-11 | 105.28 | 5199.06 |
| 2024-04-10 | 105.20 | 5160.64 |
| 2024-04-09 | 104.11 | 5209.91 |
| 2024-04-08 | 104.12 | 5202.39 |
| 2024-04-05 | - | 5204.34 |
| 2024-04-04 | 104.22 | 5147.21 |
| 2024-04-03 | 104.25 | 5211.49 |
| 2024-04-02 | 104.77 | 5205.81 |
| 2024-04-01 | 104.96 | 5243.77 |
| 2024-03-29 | 104.51 | - |
| 2024-03-28 | 104.53 | 5254.35 |
| 2024-03-27 | 104.29 | 5248.49 |
| 2024-03-26 | 104.31 | 5203.58 |
| 2024-03-25 | 104.23 | 5218.19 |
| 2024-03-22 | 104.43 | 5234.18 |
| 2024-03-21 | 104.01 | 5241.53 |
| 2024-03-20 | 103.41 | 5224.62 |
| 2024-03-19 | 103.81 | 5178.51 |
| 2024-03-18 | 103.59 | 5149.42 |
| 2024-03-15 | 103.45 | 5117.09 |
| 2024-03-14 | 103.37 | 5150.48 |
| 2024-03-13 | 102.81 | 5165.31 |
| 2024-03-12 | 102.94 | 5175.27 |
| 2024-03-11 | 102.84 | 5117.94 |
| 2024-03-08 | 102.74 | 5123.69 |
| 2024-03-07 | 102.81 | 5157.36 |
| 2024-03-06 | 103.37 | 5104.76 |
| 2024-03-05 | 103.78 | 5078.65 |
| 2024-03-04 | 103.89 | 5130.95 |
| 2024-03-01 | 103.89 | 5137.08 |
| 2024-02-29 | 104.13 | 5096.27 |
| 2024-02-28 | 103.94 | 5069.76 |
| 2024-02-27 | 103.81 | 5078.18 |
| 2024-02-26 | 103.78 | 5069.53 |
| 2024-02-23 | 103.97 | 5088.80 |
| 2024-02-22 | 103.94 | 5087.03 |
| 2024-02-21 | 103.99 | 4981.80 |
| 2024-02-20 | 104.06 | 4975.51 |
| 2024-02-19 | 104.25 | - |
| 2024-02-16 | 104.28 | 5005.57 |
| 2024-02-15 | 104.27 | 5029.73 |
| 2024-02-14 | 104.73 | 5000.62 |
| 2024-02-13 | 104.86 | 4953.17 |
| 2024-02-12 | 104.14 | 5021.84 |
| 2024-02-09 | 104.08 | 5026.61 |
| 2024-02-08 | 104.14 | 4997.91 |
| 2024-02-07 | 104.05 | 4995.06 |
| 2024-02-06 | 104.18 | 4954.23 |
| 2024-02-05 | 104.46 | 4942.81 |
| 2024-02-02 | 103.97 | 4958.61 |
| 2024-02-01 | 103.06 | 4906.19 |
| 2024-01-31 | 103.52 | 4845.65 |
| 2024-01-30 | 103.40 | 4924.97 |
| 2024-01-29 | 103.47 | 4927.93 |
| 2024-01-26 | 103.47 | 4890.97 |
| 2024-01-25 | 103.48 | 4894.16 |
| 2024-01-24 | 103.26 | 4868.55 |
| 2024-01-23 | 103.55 | 4864.60 |
| 2024-01-22 | 103.35 | 4850.43 |
| 2024-01-19 | 103.23 | 4839.81 |
| 2024-01-18 | 103.40 | 4780.94 |
| 2024-01-17 | 103.37 | 4739.21 |
| 2024-01-16 | 103.34 | 4765.98 |
| 2024-01-15 | 102.59 | - |
| 2024-01-12 | 102.44 | 4783.83 |
| 2024-01-11 | 102.31 | 4780.24 |
| 2024-01-10 | 102.35 | 4783.45 |
| 2024-01-09 | 102.51 | 4756.50 |
| 2024-01-08 | 102.29 | 4763.54 |
| 2024-01-05 | 102.44 | 4697.24 |
| 2024-01-04 | 102.43 | 4688.68 |
| 2024-01-03 | 102.47 | 4704.81 |
| 2024-01-02 | 102.25 | 4742.83 |
| 2024-01-01 | 101.31 | - |
| 2023-12-29 | 101.38 | 4769.83 |
| 2023-12-28 | 101.24 | 4783.35 |
| 2023-12-27 | 100.94 | 4781.58 |
| 2023-12-26 | 101.46 | 4774.75 |
| 2023-12-25 | 101.70 | - |
| 2023-12-22 | 101.71 | 4754.63 |
| 2023-12-21 | 101.75 | 4746.75 |
| 2023-12-20 | 102.43 | 4698.35 |
| 2023-12-19 | 102.12 | 4768.37 |
| 2023-12-18 | 102.50 | 4740.56 |
| 2023-12-15 | 102.59 | 4719.19 |
| 2023-12-14 | 101.95 | 4719.55 |
| 2023-12-13 | 102.95 | 4707.09 |
| 2023-12-12 | 103.81 | 4643.70 |
| 2023-12-11 | 104.08 | 4622.44 |
| 2023-12-08 | 104.00 | 4604.37 |
| 2023-12-07 | 103.64 | 4585.59 |
| 2023-12-06 | 104.18 | 4549.34 |
| 2023-12-05 | 103.95 | 4567.18 |
| 2023-12-04 | 103.64 | 4569.78 |
| 2023-12-01 | 103.20 | 4594.63 |
| 2023-11-30 | 103.51 | 4567.80 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X