COMEX 白银期货 vs 美元指数
20240509
![]()
COMEX 白银期货 vs 美元指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX 白银期货：COMEX 白银期货 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
相关图表
| 时间 | COMEX 白银期货 | 美元指数 |
|---|---|---|
| 2024-04-22 | - | 106.13 |
| 2024-04-20 | 28.73 | - |
| 2024-04-19 | 28.29 | 106.12 |
| 2024-04-18 | 28.35 | 106.18 |
| 2024-04-17 | 28.23 | 105.94 |
| 2024-04-16 | 28.95 | 106.37 |
| 2024-04-15 | - | 106.21 |
| 2024-04-13 | 28.06 | - |
| 2024-04-12 | 28.59 | 106.01 |
| 2024-04-11 | 27.98 | 105.28 |
| 2024-04-10 | 28.28 | 105.20 |
| 2024-04-09 | 27.97 | 104.11 |
| 2024-04-08 | - | 104.12 |
| 2024-04-06 | 27.60 | - |
| 2024-04-05 | 27.02 | - |
| 2024-04-04 | 27.32 | 104.22 |
| 2024-04-03 | 26.25 | 104.25 |
| 2024-04-02 | 25.22 | 104.77 |
| 2024-04-01 | 25.19 | 104.96 |
| 2024-03-29 | 25.10 | 104.51 |
| 2024-03-28 | 24.66 | 104.53 |
| 2024-03-27 | 24.59 | 104.29 |
| 2024-03-26 | 24.82 | 104.31 |
| 2024-03-25 | 24.75 | 104.23 |
| 2024-03-22 | 24.72 | 104.43 |
| 2024-03-21 | 24.85 | 104.01 |
| 2024-03-20 | 24.93 | 103.41 |
| 2024-03-19 | 24.96 | 103.81 |
| 2024-03-18 | 25.09 | 103.59 |
| 2024-03-15 | 25.20 | 103.45 |
| 2024-03-14 | 24.87 | 103.37 |
| 2024-03-13 | 24.96 | 102.81 |
| 2024-03-12 | 24.19 | 102.94 |
| 2024-03-11 | 24.51 | 102.84 |
| 2024-03-08 | 24.34 | 102.74 |
| 2024-03-07 | 24.37 | 102.81 |
| 2024-03-06 | 24.27 | 103.37 |
| 2024-03-05 | 23.76 | 103.78 |
| 2024-03-04 | 23.78 | 103.89 |
| 2024-03-01 | 23.15 | 103.89 |
| 2024-02-29 | 22.67 | 104.13 |
| 2024-02-28 | 22.41 | 103.94 |
| 2024-02-27 | 22.52 | 103.81 |
| 2024-02-26 | 22.52 | 103.78 |
| 2024-02-23 | 22.97 | 103.97 |
| 2024-02-22 | 22.77 | 103.94 |
| 2024-02-21 | 22.85 | 103.99 |
| 2024-02-20 | 23.11 | 104.06 |
| 2024-02-19 | - | 104.25 |
| 2024-02-16 | 23.44 | 104.28 |
| 2024-02-15 | 22.91 | 104.27 |
| 2024-02-14 | 22.33 | 104.73 |
| 2024-02-13 | 22.10 | 104.86 |
| 2024-02-12 | 22.71 | 104.14 |
| 2024-02-09 | 22.53 | 104.08 |
| 2024-02-08 | 22.57 | 104.14 |
| 2024-02-07 | 22.28 | 104.05 |
| 2024-02-06 | 22.39 | 104.18 |
| 2024-02-05 | 22.34 | 104.46 |
| 2024-02-02 | 22.70 | 103.97 |
| 2024-02-01 | 23.13 | 103.06 |
| 2024-01-31 | 23.05 | 103.52 |
| 2024-01-30 | 23.11 | 103.40 |
| 2024-01-29 | 23.14 | 103.47 |
| 2024-01-26 | 22.75 | 103.47 |
| 2024-01-25 | 22.81 | 103.48 |
| 2024-01-24 | 22.75 | 103.26 |
| 2024-01-23 | 22.33 | 103.55 |
| 2024-01-22 | 22.16 | 103.35 |
| 2024-01-19 | 22.57 | 103.23 |
| 2024-01-18 | 22.67 | 103.40 |
| 2024-01-17 | 22.52 | 103.37 |
| 2024-01-16 | 22.93 | 103.34 |
| 2024-01-15 | - | 102.59 |
| 2024-01-12 | 23.16 | 102.44 |
| 2024-01-11 | 22.54 | 102.31 |
| 2024-01-10 | 22.88 | 102.35 |
| 2024-01-09 | 22.90 | 102.51 |
| 2024-01-08 | 23.12 | 102.29 |
| 2024-01-05 | 23.12 | 102.44 |
| 2024-01-04 | 22.99 | 102.43 |
| 2024-01-03 | 22.95 | 102.47 |
| 2024-01-02 | 23.73 | 102.25 |
| 2024-01-01 | - | 101.31 |
| 2023-12-29 | 23.85 | 101.38 |
| 2023-12-28 | 24.13 | 101.24 |
| 2023-12-27 | 24.38 | 100.94 |
| 2023-12-26 | 24.14 | 101.46 |
| 2023-12-25 | - | 101.70 |
| 2023-12-22 | 24.29 | 101.71 |
| 2023-12-21 | 24.31 | 101.75 |
| 2023-12-20 | 24.35 | 102.43 |
| 2023-12-19 | 24.04 | 102.12 |
| 2023-12-18 | 23.83 | 102.50 |
| 2023-12-15 | 23.87 | 102.59 |
| 2023-12-14 | 24.10 | 101.95 |
| 2023-12-13 | 22.64 | 102.95 |
| 2023-12-12 | 22.73 | 103.81 |
| 2023-12-11 | 22.77 | 104.08 |
| 2023-12-08 | 22.97 | 104.00 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X