COMEX 铜期货 vs 南华沪铜指数
20240508
![]()
COMEX 铜期货 vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX 铜期货：COMEX 铜期货 南华沪铜指数：南华期货指数-南华沪铜指数 |
相关图表
| 时间 | COMEX 铜期货 | 南华沪铜指数 |
|---|---|---|
| 2024-04-20 | 4.49 | - |
| 2024-04-19 | 4.43 | 6489.60 |
| 2024-04-18 | 4.34 | 6376.74 |
| 2024-04-17 | 4.30 | 6332.75 |
| 2024-04-16 | 4.37 | 6350.18 |
| 2024-04-15 | - | 6325.28 |
| 2024-04-13 | 4.30 | - |
| 2024-04-12 | 4.26 | 6292.92 |
| 2024-04-11 | 4.28 | 6282.13 |
| 2024-04-10 | 4.30 | 6312.84 |
| 2024-04-09 | 4.29 | 6295.23 |
| 2024-04-08 | - | 6110.03 |
| 2024-04-06 | 4.24 | - |
| 2024-04-05 | 4.22 | - |
| 2024-04-04 | 4.21 | - |
| 2024-04-03 | 4.08 | 6087.93 |
| 2024-04-02 | 4.06 | 6055.68 |
| 2024-04-01 | 4.05 | 6027.25 |
| 2024-03-29 | 4.01 | 5990.67 |
| 2024-03-28 | 4.00 | 5955.75 |
| 2024-03-27 | 4.01 | 5974.04 |
| 2024-03-26 | 4.01 | 5962.40 |
| 2024-03-25 | 4.01 | 5998.98 |
| 2024-03-22 | 4.01 | 5997.32 |
| 2024-03-21 | 4.05 | 6001.47 |
| 2024-03-20 | 4.04 | 6014.78 |
| 2024-03-19 | 4.06 | 6028.08 |
| 2024-03-18 | 4.11 | 6043.87 |
| 2024-03-15 | 4.11 | 5948.27 |
| 2024-03-14 | 4.04 | 5909.19 |
| 2024-03-13 | 4.05 | 5784.49 |
| 2024-03-12 | 3.92 | 5782.83 |
| 2024-03-11 | 3.92 | 5762.05 |
| 2024-03-08 | 3.88 | 5793.64 |
| 2024-03-07 | 3.92 | 5746.75 |
| 2024-03-06 | 3.87 | 5731.45 |
| 2024-03-05 | 3.84 | 5737.60 |
| 2024-03-04 | 3.85 | 5715.99 |
| 2024-03-01 | 3.85 | 5724.30 |
| 2024-02-29 | 3.83 | 5701.85 |
| 2024-02-28 | 3.83 | 5714.32 |
| 2024-02-27 | 3.83 | 5710.17 |
| 2024-02-26 | 3.82 | 5736.77 |
| 2024-02-23 | 3.88 | 5744.25 |
| 2024-02-22 | 3.90 | 5740.93 |
| 2024-02-21 | 3.87 | 5690.22 |
| 2024-02-20 | 3.87 | 5676.92 |
| 2024-02-19 | - | 5669.77 |
| 2024-02-16 | 3.84 | - |
| 2024-02-15 | 3.76 | - |
| 2024-02-14 | 3.70 | - |
| 2024-02-13 | 3.71 | - |
| 2024-02-12 | 3.73 | - |
| 2024-02-09 | 3.69 | - |
| 2024-02-08 | 3.71 | 5628.03 |
| 2024-02-07 | 3.74 | 5645.65 |
| 2024-02-06 | 3.78 | 5658.13 |
| 2024-02-05 | 3.77 | 5699.38 |
| 2024-02-02 | 3.82 | 5701.21 |
| 2024-02-01 | 3.85 | 5734.98 |
| 2024-01-31 | 3.90 | 5737.48 |
| 2024-01-30 | 3.91 | 5729.99 |
| 2024-01-29 | 3.87 | 5719.18 |
| 2024-01-26 | 3.85 | 5726.66 |
| 2024-01-25 | 3.87 | 5720.84 |
| 2024-01-24 | 3.88 | 5657.61 |
| 2024-01-23 | 3.79 | 5634.31 |
| 2024-01-22 | 3.76 | 5642.63 |
| 2024-01-19 | 3.79 | 5606.02 |
| 2024-01-18 | 3.75 | 5616.01 |
| 2024-01-17 | 3.73 | 5631.82 |
| 2024-01-16 | 3.77 | 5630.15 |
| 2024-01-15 | - | 5624.33 |
| 2024-01-12 | 3.74 | 5639.30 |
| 2024-01-11 | 3.78 | 5626.82 |
| 2024-01-10 | 3.78 | 5634.31 |
| 2024-01-09 | 3.75 | 5652.62 |
| 2024-01-08 | 3.80 | 5665.93 |
| 2024-01-05 | 3.79 | 5671.25 |
| 2024-01-04 | 3.83 | 5678.24 |
| 2024-01-03 | 3.85 | 5701.04 |
| 2024-01-02 | 3.87 | 5711.36 |
| 2023-12-29 | 3.88 | 5726.34 |
| 2023-12-28 | 3.91 | 5761.29 |
| 2023-12-27 | 3.94 | 5739.66 |
| 2023-12-26 | 3.90 | 5743.82 |
| 2023-12-25 | - | 5734.66 |
| 2023-12-22 | 3.90 | 5724.68 |
| 2023-12-21 | 3.91 | 5709.70 |
| 2023-12-20 | 3.90 | 5704.70 |
| 2023-12-19 | 3.90 | 5678.07 |
| 2023-12-18 | 3.85 | 5673.08 |
| 2023-12-15 | 3.88 | 5686.40 |
| 2023-12-14 | 3.89 | 5614.83 |
| 2023-12-13 | 3.79 | 5618.16 |
| 2023-12-12 | 3.79 | 5625.65 |
| 2023-12-11 | 3.78 | 5658.93 |
| 2023-12-08 | 3.82 | 5589.03 |
| 2023-12-07 | 3.78 | 5576.40 |
| 2023-12-06 | 3.72 | 5599.71 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X