COMEX 白银期货 vs 现货黄金(XAUUSD)
20240508
![]()
COMEX 白银期货 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX 白银期货：COMEX 白银期货 现货黄金(XAUUSD)：现货黄金(XAUUSD) |
相关图表
| 时间 | COMEX 白银期货 | 现货黄金(XAUUSD) |
|---|---|---|
| 2024-04-20 | 28.73 | - |
| 2024-04-19 | 28.29 | 2390.79 |
| 2024-04-18 | 28.35 | 2378.14 |
| 2024-04-17 | 28.23 | 2361.09 |
| 2024-04-16 | 28.95 | 2382.29 |
| 2024-04-15 | - | 2381.44 |
| 2024-04-13 | 28.06 | - |
| 2024-04-12 | 28.59 | 2344.93 |
| 2024-04-11 | 27.98 | 2373.35 |
| 2024-04-10 | 28.28 | 2333.87 |
| 2024-04-09 | 27.97 | 2352.68 |
| 2024-04-08 | - | 2339.40 |
| 2024-04-06 | 27.60 | - |
| 2024-04-05 | 27.02 | - |
| 2024-04-04 | 27.32 | 2290.32 |
| 2024-04-03 | 26.25 | 2299.58 |
| 2024-04-02 | 25.22 | 2280.00 |
| 2024-04-01 | 25.19 | 2250.63 |
| 2024-03-29 | 25.10 | 2232.75 |
| 2024-03-28 | 24.66 | 2229.19 |
| 2024-03-27 | 24.59 | 2194.73 |
| 2024-03-26 | 24.82 | 2178.04 |
| 2024-03-25 | 24.75 | 2171.57 |
| 2024-03-22 | 24.72 | 2165.55 |
| 2024-03-21 | 24.85 | 2181.17 |
| 2024-03-20 | 24.93 | 2186.10 |
| 2024-03-19 | 24.96 | 2157.61 |
| 2024-03-18 | 25.09 | 2160.11 |
| 2024-03-15 | 25.20 | 2156.17 |
| 2024-03-14 | 24.87 | 2162.27 |
| 2024-03-13 | 24.96 | 2174.58 |
| 2024-03-12 | 24.19 | 2158.31 |
| 2024-03-11 | 24.51 | 2182.81 |
| 2024-03-08 | 24.34 | 2178.90 |
| 2024-03-07 | 24.37 | 2159.85 |
| 2024-03-06 | 24.27 | 2148.17 |
| 2024-03-05 | 23.76 | 2127.97 |
| 2024-03-04 | 23.78 | 2114.51 |
| 2024-03-01 | 23.15 | 2082.90 |
| 2024-02-29 | 22.67 | 2044.13 |
| 2024-02-28 | 22.41 | 2035.05 |
| 2024-02-27 | 22.52 | 2030.44 |
| 2024-02-26 | 22.52 | 2031.35 |
| 2024-02-23 | 22.97 | 2035.59 |
| 2024-02-22 | 22.77 | 2024.46 |
| 2024-02-21 | 22.85 | 2026.07 |
| 2024-02-20 | 23.11 | 2024.23 |
| 2024-02-19 | - | 2017.94 |
| 2024-02-16 | 23.44 | 2013.09 |
| 2024-02-15 | 22.91 | 2003.85 |
| 2024-02-14 | 22.33 | 1992.27 |
| 2024-02-13 | 22.10 | 1993.28 |
| 2024-02-12 | 22.71 | 2020.10 |
| 2024-02-09 | 22.53 | 2024.33 |
| 2024-02-08 | 22.57 | 2034.32 |
| 2024-02-07 | 22.28 | 2035.07 |
| 2024-02-06 | 22.39 | 2035.91 |
| 2024-02-05 | 22.34 | 2024.76 |
| 2024-02-02 | 22.70 | 2039.55 |
| 2024-02-01 | 23.13 | 2054.74 |
| 2024-01-31 | 23.05 | 2038.74 |
| 2024-01-30 | 23.11 | 2036.84 |
| 2024-01-29 | 23.14 | 2032.14 |
| 2024-01-26 | 22.75 | 2018.56 |
| 2024-01-25 | 22.81 | 2020.41 |
| 2024-01-24 | 22.75 | 2014.10 |
| 2024-01-23 | 22.33 | 2029.10 |
| 2024-01-22 | 22.16 | 2021.53 |
| 2024-01-19 | 22.57 | 2029.55 |
| 2024-01-18 | 22.67 | 2023.13 |
| 2024-01-17 | 22.52 | 2006.36 |
| 2024-01-16 | 22.93 | 2028.45 |
| 2024-01-15 | - | 2054.76 |
| 2024-01-12 | 23.16 | 2049.12 |
| 2024-01-11 | 22.54 | 2028.69 |
| 2024-01-10 | 22.88 | 2024.37 |
| 2024-01-09 | 22.90 | 2030.09 |
| 2024-01-08 | 23.12 | 2028.03 |
| 2024-01-05 | 23.12 | 2045.47 |
| 2024-01-04 | 22.99 | 2043.42 |
| 2024-01-03 | 22.95 | 2041.47 |
| 2024-01-02 | 23.73 | 2059.01 |
| 2024-01-01 | - | 2066.26 |
| 2023-12-29 | 23.85 | 2063.08 |
| 2023-12-28 | 24.13 | 2065.41 |
| 2023-12-27 | 24.38 | 2077.34 |
| 2023-12-26 | 24.14 | 2067.68 |
| 2023-12-25 | - | 2055.71 |
| 2023-12-22 | 24.29 | 2052.90 |
| 2023-12-21 | 24.31 | 2045.99 |
| 2023-12-20 | 24.35 | 2031.42 |
| 2023-12-19 | 24.04 | 2040.31 |
| 2023-12-18 | 23.83 | 2027.27 |
| 2023-12-15 | 23.87 | 2019.40 |
| 2023-12-14 | 24.10 | 2036.37 |
| 2023-12-13 | 22.64 | 2027.51 |
| 2023-12-12 | 22.73 | 1979.54 |
| 2023-12-11 | 22.77 | 1981.83 |
| 2023-12-08 | 22.97 | 2004.26 |
| 2023-12-07 | 23.73 | 2028.38 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X