上证50 20日均线统计 - 中证500 20日均线统计 vs 中证500
20240507
![]()
上证50 20日均线统计 - 中证500 20日均线统计 vs 中证500
微信
QQ
QQ空间
微博
股吧
| 说明 |
上证50 20日均线统计 - 中证500 20日均线统计：上证50 20日均线统计 - 中证500 20日均线统计 中证500：中证500(000905.SH)收盘价 |
相关图表
| 时间 | 上证50 20日均线统计 - 中证500 20日均线统计 | 中证500 |
|---|---|---|
| 2024-04-11 | 6.00 | 5301.81 |
| 2024-04-10 | 6.00 | 5275.47 |
| 2024-04-09 | 2.00 | 5342.90 |
| 2024-04-08 | 10.00 | 5298.59 |
| 2024-04-03 | 2.00 | 5374.60 |
| 2024-04-02 | 14.00 | 5381.23 |
| 2024-04-01 | 14.00 | 5401.22 |
| 2024-03-29 | 8.00 | 5286.16 |
| 2024-03-28 | 8.00 | 5223.81 |
| 2024-03-27 | 17.00 | 5156.68 |
| 2024-03-26 | 19.00 | 5284.42 |
| 2024-03-25 | 12.00 | 5294.75 |
| 2024-03-22 | -6.00 | 5384.57 |
| 2024-03-21 | -17.00 | 5465.83 |
| 2024-03-20 | -22.00 | 5493.41 |
| 2024-03-19 | -22.00 | 5478.22 |
| 2024-03-18 | -28.00 | 5528.45 |
| 2024-03-15 | -25.00 | 5454.15 |
| 2024-03-14 | -8.00 | 5392.93 |
| 2024-03-13 | -16.00 | 5415.11 |
| 2024-03-12 | -6.00 | 5423.72 |
| 2024-03-11 | 3.00 | 5441.05 |
| 2024-03-08 | 7.00 | 5349.60 |
| 2024-03-07 | 12.00 | 5277.30 |
| 2024-03-06 | 9.00 | 5350.10 |
| 2024-03-05 | 6.00 | 5351.83 |
| 2024-03-04 | -3.00 | 5388.82 |
| 2024-03-01 | -1.00 | 5379.05 |
| 2024-02-29 | -2.00 | 5346.79 |
| 2024-02-28 | 2.00 | 5184.05 |
| 2024-02-27 | 1.00 | 5307.80 |
| 2024-02-26 | 4.00 | 5195.46 |
| 2024-02-23 | 3.00 | 5197.71 |
| 2024-02-22 | 5.00 | 5176.34 |
| 2024-02-21 | 3.00 | 5139.04 |
| 2024-02-20 | 2.00 | 5140.96 |
| 2024-02-19 | 3.00 | 5141.60 |
| 2024-02-08 | 3.00 | 5150.23 |
| 2024-02-07 | 9.00 | 5109.57 |
| 2024-02-06 | 41.00 | 4805.90 |
| 2024-02-05 | 52.00 | 4460.26 |
| 2024-02-02 | 46.00 | 4563.22 |
| 2024-02-01 | 46.00 | 4678.73 |
| 2024-01-31 | 39.00 | 4696.98 |
| 2024-01-30 | 39.00 | 4814.99 |
| 2024-01-29 | 38.00 | 4927.91 |
| 2024-01-26 | 32.00 | 5027.09 |
| 2024-01-25 | 35.00 | 5073.18 |
| 2024-01-24 | 40.00 | 4933.70 |
| 2024-01-23 | 22.00 | 4865.74 |
| 2024-01-22 | 21.00 | 4780.97 |
| 2024-01-19 | 21.00 | 5018.43 |
| 2024-01-18 | 18.00 | 5066.96 |
| 2024-01-17 | 7.00 | 5061.54 |
| 2024-01-16 | 7.00 | 5190.40 |
| 2024-01-15 | 5.00 | 5193.30 |
| 2024-01-12 | 6.00 | 5206.18 |
| 2024-01-11 | 1.00 | 5223.86 |
| 2024-01-10 | 16.00 | 5158.08 |
| 2024-01-09 | 25.00 | 5180.65 |
| 2024-01-08 | 29.00 | 5167.70 |
| 2024-01-05 | 19.00 | 5281.87 |
| 2024-01-04 | 13.00 | 5355.32 |
| 2024-01-03 | 23.00 | 5401.40 |
| 2024-01-02 | 15.00 | 5409.46 |
| 2023-12-29 | 35.00 | 5429.23 |
| 2023-12-28 | 44.00 | 5382.80 |
| 2023-12-27 | 29.00 | 5285.53 |
| 2023-12-26 | 25.00 | 5258.28 |
| 2023-12-25 | 26.00 | 5315.37 |
| 2023-12-22 | 18.00 | 5311.69 |
| 2023-12-21 | 8.00 | 5338.76 |
| 2023-12-20 | 9.00 | 5309.29 |
| 2023-12-19 | 5.00 | 5379.87 |
| 2023-12-18 | -2.00 | 5385.27 |
| 2023-12-15 | -9.00 | 5449.79 |
| 2023-12-14 | -11.00 | 5489.33 |
| 2023-12-13 | -11.00 | 5507.51 |
| 2023-12-12 | -16.00 | 5566.18 |
| 2023-12-11 | -18.00 | 5564.85 |
| 2023-12-08 | -13.00 | 5497.99 |
| 2023-12-07 | -22.00 | 5481.14 |
| 2023-12-06 | -17.00 | 5481.82 |
| 2023-12-05 | -16.00 | 5460.41 |
| 2023-12-04 | -14.00 | 5559.07 |
| 2023-12-01 | -13.00 | 5566.87 |
| 2023-11-30 | -4.00 | 5545.05 |
| 2023-11-29 | -18.00 | 5553.33 |
| 2023-11-28 | -25.00 | 5591.50 |
| 2023-11-27 | -21.00 | 5566.51 |
| 2023-11-24 | -11.00 | 5570.42 |
| 2023-11-23 | -20.00 | 5622.99 |
| 2023-11-22 | -16.00 | 5572.90 |
| 2023-11-21 | -19.00 | 5641.08 |
| 2023-11-20 | -24.00 | 5659.77 |
| 2023-11-17 | -28.00 | 5631.42 |
| 2023-11-16 | -20.00 | 5609.36 |
| 2023-11-15 | -10.00 | 5664.62 |
| 2023-11-14 | -21.00 | 5630.55 |
| 2023-11-13 | -19.00 | 5605.57 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X