COMEX 铜期货 vs 沪深300
20240508
![]()
COMEX 铜期货 vs 沪深300
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX 铜期货：COMEX 铜期货 沪深300：沪深300(000300.SH)收盘价 |
相关图表
| 时间 | COMEX 铜期货 | 沪深300 |
|---|---|---|
| 2024-04-20 | 4.49 | - |
| 2024-04-19 | 4.43 | 3541.66 |
| 2024-04-18 | 4.34 | 3569.80 |
| 2024-04-17 | 4.30 | 3565.40 |
| 2024-04-16 | 4.37 | 3511.11 |
| 2024-04-15 | - | 3549.08 |
| 2024-04-13 | 4.30 | - |
| 2024-04-12 | 4.26 | 3475.84 |
| 2024-04-11 | 4.28 | 3504.24 |
| 2024-04-10 | 4.30 | 3504.71 |
| 2024-04-09 | 4.29 | 3533.49 |
| 2024-04-08 | - | 3536.41 |
| 2024-04-06 | 4.24 | - |
| 2024-04-05 | 4.22 | - |
| 2024-04-04 | 4.21 | - |
| 2024-04-03 | 4.08 | 3567.80 |
| 2024-04-02 | 4.06 | 3580.68 |
| 2024-04-01 | 4.05 | 3595.65 |
| 2024-03-29 | 4.01 | 3537.48 |
| 2024-03-28 | 4.00 | 3520.96 |
| 2024-03-27 | 4.01 | 3502.79 |
| 2024-03-26 | 4.01 | 3543.75 |
| 2024-03-25 | 4.01 | 3525.76 |
| 2024-03-22 | 4.01 | 3545.00 |
| 2024-03-21 | 4.05 | 3581.09 |
| 2024-03-20 | 4.04 | 3585.38 |
| 2024-03-19 | 4.06 | 3577.63 |
| 2024-03-18 | 4.11 | 3603.53 |
| 2024-03-15 | 4.11 | 3569.99 |
| 2024-03-14 | 4.04 | 3562.22 |
| 2024-03-13 | 4.05 | 3572.36 |
| 2024-03-12 | 3.92 | 3597.49 |
| 2024-03-11 | 3.92 | 3589.26 |
| 2024-03-08 | 3.88 | 3544.91 |
| 2024-03-07 | 3.92 | 3529.72 |
| 2024-03-06 | 3.87 | 3551.05 |
| 2024-03-05 | 3.84 | 3565.51 |
| 2024-03-04 | 3.85 | 3540.87 |
| 2024-03-01 | 3.85 | 3537.80 |
| 2024-02-29 | 3.83 | 3516.08 |
| 2024-02-28 | 3.83 | 3450.26 |
| 2024-02-27 | 3.83 | 3494.79 |
| 2024-02-26 | 3.82 | 3453.36 |
| 2024-02-23 | 3.88 | 3489.74 |
| 2024-02-22 | 3.90 | 3486.67 |
| 2024-02-21 | 3.87 | 3456.87 |
| 2024-02-20 | 3.87 | 3410.85 |
| 2024-02-19 | - | 3403.81 |
| 2024-02-16 | 3.84 | - |
| 2024-02-15 | 3.76 | - |
| 2024-02-14 | 3.70 | - |
| 2024-02-13 | 3.71 | - |
| 2024-02-12 | 3.73 | - |
| 2024-02-09 | 3.69 | - |
| 2024-02-08 | 3.71 | 3364.93 |
| 2024-02-07 | 3.74 | 3343.63 |
| 2024-02-06 | 3.78 | 3311.69 |
| 2024-02-05 | 3.77 | 3200.42 |
| 2024-02-02 | 3.82 | 3179.63 |
| 2024-02-01 | 3.85 | 3217.71 |
| 2024-01-31 | 3.90 | 3215.35 |
| 2024-01-30 | 3.91 | 3245.04 |
| 2024-01-29 | 3.87 | 3303.96 |
| 2024-01-26 | 3.85 | 3333.82 |
| 2024-01-25 | 3.87 | 3342.92 |
| 2024-01-24 | 3.88 | 3277.11 |
| 2024-01-23 | 3.79 | 3231.93 |
| 2024-01-22 | 3.76 | 3218.90 |
| 2024-01-19 | 3.79 | 3269.78 |
| 2024-01-18 | 3.75 | 3274.73 |
| 2024-01-17 | 3.73 | 3229.08 |
| 2024-01-16 | 3.77 | 3300.88 |
| 2024-01-15 | - | 3280.92 |
| 2024-01-12 | 3.74 | 3284.17 |
| 2024-01-11 | 3.78 | 3295.67 |
| 2024-01-10 | 3.78 | 3277.13 |
| 2024-01-09 | 3.75 | 3292.50 |
| 2024-01-08 | 3.80 | 3286.06 |
| 2024-01-05 | 3.79 | 3329.11 |
| 2024-01-04 | 3.83 | 3347.05 |
| 2024-01-03 | 3.85 | 3378.30 |
| 2024-01-02 | 3.87 | 3386.35 |
| 2023-12-29 | 3.88 | 3431.11 |
| 2023-12-28 | 3.91 | 3414.54 |
| 2023-12-27 | 3.94 | 3336.36 |
| 2023-12-26 | 3.90 | 3324.79 |
| 2023-12-25 | - | 3347.45 |
| 2023-12-22 | 3.90 | 3337.23 |
| 2023-12-21 | 3.91 | 3330.87 |
| 2023-12-20 | 3.90 | 3297.50 |
| 2023-12-19 | 3.90 | 3334.04 |
| 2023-12-18 | 3.85 | 3329.37 |
| 2023-12-15 | 3.88 | 3341.55 |
| 2023-12-14 | 3.89 | 3351.96 |
| 2023-12-13 | 3.79 | 3369.61 |
| 2023-12-12 | 3.79 | 3426.80 |
| 2023-12-11 | 3.78 | 3419.45 |
| 2023-12-08 | 3.82 | 3399.46 |
| 2023-12-07 | 3.78 | 3391.28 |
| 2023-12-06 | 3.72 | 3399.60 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X