原油价格 WTI vs 南华沪铜指数
20240426
![]()
原油价格 WTI vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
原油价格 WTI：原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华沪铜指数：南华期货指数-南华沪铜指数 |
相关图表
| 时间 | 原油价格 WTI | 南华沪铜指数 |
|---|---|---|
| 2024-04-12 | 86.50 | 6292.92 |
| 2024-04-11 | - | 6282.13 |
| 2024-04-10 | - | 6312.84 |
| 2024-04-09 | - | 6295.23 |
| 2024-04-08 | - | 6110.03 |
| 2024-04-05 | 86.35 | - |
| 2024-04-03 | - | 6087.93 |
| 2024-04-02 | - | 6055.68 |
| 2024-04-01 | - | 6027.25 |
| 2024-03-29 | 82.73 | 5990.67 |
| 2024-03-28 | - | 5955.75 |
| 2024-03-27 | - | 5974.04 |
| 2024-03-26 | - | 5962.40 |
| 2024-03-25 | - | 5998.98 |
| 2024-03-22 | 82.79 | 5997.32 |
| 2024-03-21 | - | 6001.47 |
| 2024-03-20 | - | 6014.78 |
| 2024-03-19 | - | 6028.08 |
| 2024-03-18 | - | 6043.87 |
| 2024-03-15 | 80.43 | 5948.27 |
| 2024-03-14 | - | 5909.19 |
| 2024-03-13 | - | 5784.49 |
| 2024-03-12 | - | 5782.83 |
| 2024-03-11 | - | 5762.05 |
| 2024-03-08 | 79.53 | 5793.64 |
| 2024-03-07 | - | 5746.75 |
| 2024-03-06 | - | 5731.45 |
| 2024-03-05 | - | 5737.60 |
| 2024-03-04 | - | 5715.99 |
| 2024-03-01 | 79.58 | 5724.30 |
| 2024-02-29 | - | 5701.85 |
| 2024-02-28 | - | 5714.32 |
| 2024-02-27 | - | 5710.17 |
| 2024-02-26 | - | 5736.77 |
| 2024-02-23 | 78.71 | 5744.25 |
| 2024-02-22 | - | 5740.93 |
| 2024-02-21 | - | 5690.22 |
| 2024-02-20 | - | 5676.92 |
| 2024-02-19 | - | 5669.77 |
| 2024-02-16 | 78.17 | - |
| 2024-02-09 | 75.05 | - |
| 2024-02-08 | - | 5628.03 |
| 2024-02-07 | - | 5645.65 |
| 2024-02-06 | - | 5658.13 |
| 2024-02-05 | - | 5699.38 |
| 2024-02-02 | 75.78 | 5701.21 |
| 2024-02-01 | - | 5734.98 |
| 2024-01-31 | - | 5737.48 |
| 2024-01-30 | - | 5729.99 |
| 2024-01-29 | - | 5719.18 |
| 2024-01-26 | 76.36 | 5726.66 |
| 2024-01-25 | - | 5720.84 |
| 2024-01-24 | - | 5657.61 |
| 2024-01-23 | - | 5634.31 |
| 2024-01-22 | - | 5642.63 |
| 2024-01-19 | 73.36 | 5606.02 |
| 2024-01-18 | - | 5616.01 |
| 2024-01-17 | - | 5631.82 |
| 2024-01-16 | - | 5630.15 |
| 2024-01-15 | - | 5624.33 |
| 2024-01-12 | 72.03 | 5639.30 |
| 2024-01-11 | - | 5626.82 |
| 2024-01-10 | - | 5634.31 |
| 2024-01-09 | - | 5652.62 |
| 2024-01-08 | - | 5665.93 |
| 2024-01-05 | 72.49 | 5671.25 |
| 2024-01-04 | - | 5678.24 |
| 2024-01-03 | - | 5701.04 |
| 2024-01-02 | - | 5711.36 |
| 2023-12-29 | 73.52 | 5726.34 |
| 2023-12-28 | - | 5761.29 |
| 2023-12-27 | - | 5739.66 |
| 2023-12-26 | - | 5743.82 |
| 2023-12-25 | - | 5734.66 |
| 2023-12-22 | 73.23 | 5724.68 |
| 2023-12-21 | - | 5709.70 |
| 2023-12-20 | - | 5704.70 |
| 2023-12-19 | - | 5678.07 |
| 2023-12-18 | - | 5673.08 |
| 2023-12-15 | 70.11 | 5686.40 |
| 2023-12-14 | - | 5614.83 |
| 2023-12-13 | - | 5618.16 |
| 2023-12-12 | - | 5625.65 |
| 2023-12-11 | - | 5658.93 |
| 2023-12-08 | 70.71 | 5589.03 |
| 2023-12-07 | - | 5576.40 |
| 2023-12-06 | - | 5599.71 |
| 2023-12-05 | - | 5624.31 |
| 2023-12-04 | - | 5691.26 |
| 2023-12-01 | 75.49 | 5643.45 |
| 2023-11-30 | - | 5635.15 |
| 2023-11-29 | - | 5634.32 |
| 2023-11-28 | - | 5614.40 |
| 2023-11-27 | - | 5621.04 |
| 2023-11-24 | 77.02 | 5629.34 |
| 2023-11-23 | - | 5606.10 |
| 2023-11-22 | - | 5626.02 |
| 2023-11-21 | - | 5613.57 |
| 2023-11-20 | - | 5596.14 |
| 2023-11-17 | 76.98 | 5589.50 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X