说明 |
原油价格 WTI:原油价格:西德克萨斯中质原油(WTI)是指美国德克萨斯州产出的一种原油,也被称为轻质原油。WTI是全球原油市场中最重要的基准之一,其价格波动对全球能源市场有着重要影响。 沪深300:沪深300(000300.SH)收盘价 |
时间 | 原油价格 WTI | 沪深300 |
---|---|---|
2024-04-12 | 86.50 | 3475.84 |
2024-04-11 | - | 3504.24 |
2024-04-10 | - | 3504.71 |
2024-04-09 | - | 3533.49 |
2024-04-08 | - | 3536.41 |
2024-04-05 | 86.35 | - |
2024-04-03 | - | 3567.80 |
2024-04-02 | - | 3580.68 |
2024-04-01 | - | 3595.65 |
2024-03-29 | 82.73 | 3537.48 |
2024-03-28 | - | 3520.96 |
2024-03-27 | - | 3502.79 |
2024-03-26 | - | 3543.75 |
2024-03-25 | - | 3525.76 |
2024-03-22 | 82.79 | 3545.00 |
2024-03-21 | - | 3581.09 |
2024-03-20 | - | 3585.38 |
2024-03-19 | - | 3577.63 |
2024-03-18 | - | 3603.53 |
2024-03-15 | 80.43 | 3569.99 |
2024-03-14 | - | 3562.22 |
2024-03-13 | - | 3572.36 |
2024-03-12 | - | 3597.49 |
2024-03-11 | - | 3589.26 |
2024-03-08 | 79.53 | 3544.91 |
2024-03-07 | - | 3529.72 |
2024-03-06 | - | 3551.05 |
2024-03-05 | - | 3565.51 |
2024-03-04 | - | 3540.87 |
2024-03-01 | 79.58 | 3537.80 |
2024-02-29 | - | 3516.08 |
2024-02-28 | - | 3450.26 |
2024-02-27 | - | 3494.79 |
2024-02-26 | - | 3453.36 |
2024-02-23 | 78.71 | 3489.74 |
2024-02-22 | - | 3486.67 |
2024-02-21 | - | 3456.87 |
2024-02-20 | - | 3410.85 |
2024-02-19 | - | 3403.81 |
2024-02-16 | 78.17 | - |
2024-02-09 | 75.05 | - |
2024-02-08 | - | 3364.93 |
2024-02-07 | - | 3343.63 |
2024-02-06 | - | 3311.69 |
2024-02-05 | - | 3200.42 |
2024-02-02 | 75.78 | 3179.63 |
2024-02-01 | - | 3217.71 |
2024-01-31 | - | 3215.35 |
2024-01-30 | - | 3245.04 |
2024-01-29 | - | 3303.96 |
2024-01-26 | 76.36 | 3333.82 |
2024-01-25 | - | 3342.92 |
2024-01-24 | - | 3277.11 |
2024-01-23 | - | 3231.93 |
2024-01-22 | - | 3218.90 |
2024-01-19 | 73.36 | 3269.78 |
2024-01-18 | - | 3274.73 |
2024-01-17 | - | 3229.08 |
2024-01-16 | - | 3300.88 |
2024-01-15 | - | 3280.92 |
2024-01-12 | 72.03 | 3284.17 |
2024-01-11 | - | 3295.67 |
2024-01-10 | - | 3277.13 |
2024-01-09 | - | 3292.50 |
2024-01-08 | - | 3286.06 |
2024-01-05 | 72.49 | 3329.11 |
2024-01-04 | - | 3347.05 |
2024-01-03 | - | 3378.30 |
2024-01-02 | - | 3386.35 |
2023-12-29 | 73.52 | 3431.11 |
2023-12-28 | - | 3414.54 |
2023-12-27 | - | 3336.36 |
2023-12-26 | - | 3324.79 |
2023-12-25 | - | 3347.45 |
2023-12-22 | 73.23 | 3337.23 |
2023-12-21 | - | 3330.87 |
2023-12-20 | - | 3297.50 |
2023-12-19 | - | 3334.04 |
2023-12-18 | - | 3329.37 |
2023-12-15 | 70.11 | 3341.55 |
2023-12-14 | - | 3351.96 |
2023-12-13 | - | 3369.61 |
2023-12-12 | - | 3426.80 |
2023-12-11 | - | 3419.45 |
2023-12-08 | 70.71 | 3399.46 |
2023-12-07 | - | 3391.28 |
2023-12-06 | - | 3399.60 |
2023-12-05 | - | 3394.26 |
2023-12-04 | - | 3460.14 |
2023-12-01 | 75.49 | 3482.88 |
2023-11-30 | - | 3496.20 |
2023-11-29 | - | 3488.31 |
2023-11-28 | - | 3518.52 |
2023-11-27 | - | 3511.94 |
2023-11-24 | 77.02 | 3538.01 |
2023-11-23 | - | 3561.52 |
2023-11-22 | - | 3544.42 |
2023-11-21 | - | 3581.07 |
2023-11-20 | - | 3576.32 |
2023-11-17 | 76.98 | 3568.07 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。