说明 |
原油价格 WTI:原油价格:西德克萨斯中质原油(WTI)是指美国德克萨斯州产出的一种原油,也被称为轻质原油。WTI是全球原油市场中最重要的基准之一,其价格波动对全球能源市场有着重要影响。 中证500:中证500(000905.SH)收盘价 |
时间 | 原油价格 WTI | 中证500 |
---|---|---|
2024-04-12 | 86.50 | 5277.22 |
2024-04-11 | - | 5301.81 |
2024-04-10 | - | 5275.47 |
2024-04-09 | - | 5342.90 |
2024-04-08 | - | 5298.59 |
2024-04-05 | 86.35 | - |
2024-04-03 | - | 5374.60 |
2024-04-02 | - | 5381.23 |
2024-04-01 | - | 5401.22 |
2024-03-29 | 82.73 | 5286.16 |
2024-03-28 | - | 5223.81 |
2024-03-27 | - | 5156.68 |
2024-03-26 | - | 5284.42 |
2024-03-25 | - | 5294.75 |
2024-03-22 | 82.79 | 5384.57 |
2024-03-21 | - | 5465.83 |
2024-03-20 | - | 5493.41 |
2024-03-19 | - | 5478.22 |
2024-03-18 | - | 5528.45 |
2024-03-15 | 80.43 | 5454.15 |
2024-03-14 | - | 5392.93 |
2024-03-13 | - | 5415.11 |
2024-03-12 | - | 5423.72 |
2024-03-11 | - | 5441.05 |
2024-03-08 | 79.53 | 5349.60 |
2024-03-07 | - | 5277.30 |
2024-03-06 | - | 5350.10 |
2024-03-05 | - | 5351.83 |
2024-03-04 | - | 5388.82 |
2024-03-01 | 79.58 | 5379.05 |
2024-02-29 | - | 5346.79 |
2024-02-28 | - | 5184.05 |
2024-02-27 | - | 5307.80 |
2024-02-26 | - | 5195.46 |
2024-02-23 | 78.71 | 5197.71 |
2024-02-22 | - | 5176.34 |
2024-02-21 | - | 5139.04 |
2024-02-20 | - | 5140.96 |
2024-02-19 | - | 5141.60 |
2024-02-16 | 78.17 | - |
2024-02-09 | 75.05 | - |
2024-02-08 | - | 5150.23 |
2024-02-07 | - | 5109.57 |
2024-02-06 | - | 4805.90 |
2024-02-05 | - | 4460.26 |
2024-02-02 | 75.78 | 4563.22 |
2024-02-01 | - | 4678.73 |
2024-01-31 | - | 4696.98 |
2024-01-30 | - | 4814.99 |
2024-01-29 | - | 4927.91 |
2024-01-26 | 76.36 | 5027.09 |
2024-01-25 | - | 5073.18 |
2024-01-24 | - | 4933.70 |
2024-01-23 | - | 4865.74 |
2024-01-22 | - | 4780.97 |
2024-01-19 | 73.36 | 5018.43 |
2024-01-18 | - | 5066.96 |
2024-01-17 | - | 5061.54 |
2024-01-16 | - | 5190.40 |
2024-01-15 | - | 5193.30 |
2024-01-12 | 72.03 | 5206.18 |
2024-01-11 | - | 5223.86 |
2024-01-10 | - | 5158.08 |
2024-01-09 | - | 5180.65 |
2024-01-08 | - | 5167.70 |
2024-01-05 | 72.49 | 5281.87 |
2024-01-04 | - | 5355.32 |
2024-01-03 | - | 5401.40 |
2024-01-02 | - | 5409.46 |
2023-12-29 | 73.52 | 5429.23 |
2023-12-28 | - | 5382.80 |
2023-12-27 | - | 5285.53 |
2023-12-26 | - | 5258.28 |
2023-12-25 | - | 5315.37 |
2023-12-22 | 73.23 | 5311.69 |
2023-12-21 | - | 5338.76 |
2023-12-20 | - | 5309.29 |
2023-12-19 | - | 5379.87 |
2023-12-18 | - | 5385.27 |
2023-12-15 | 70.11 | 5449.79 |
2023-12-14 | - | 5489.33 |
2023-12-13 | - | 5507.51 |
2023-12-12 | - | 5566.18 |
2023-12-11 | - | 5564.85 |
2023-12-08 | 70.71 | 5497.99 |
2023-12-07 | - | 5481.14 |
2023-12-06 | - | 5481.82 |
2023-12-05 | - | 5460.41 |
2023-12-04 | - | 5559.07 |
2023-12-01 | 75.49 | 5566.87 |
2023-11-30 | - | 5545.05 |
2023-11-29 | - | 5553.33 |
2023-11-28 | - | 5591.50 |
2023-11-27 | - | 5566.51 |
2023-11-24 | 77.02 | 5570.42 |
2023-11-23 | - | 5622.99 |
2023-11-22 | - | 5572.90 |
2023-11-21 | - | 5641.08 |
2023-11-20 | - | 5659.77 |
2023-11-17 | 76.98 | 5631.42 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。