说明 |
美国10年期国债收益率:10年期国债收益率代表着短天期的利率+市场对未来经济与通胀的预期。10年期国债收益率上扬,代表市场对未来景气与通胀持续看好。 南华连豆粕指数:南华期货指数-南华连豆粕指数 |
时间 | 美国10年期国债收益率 | 南华连豆粕指数 |
---|---|---|
2024-04-17 | 4.59 | 4480.55 |
2024-04-16 | 4.67 | 4551.48 |
2024-04-15 | 4.63 | 4535.11 |
2024-04-12 | 4.50 | 4461.46 |
2024-04-11 | 4.56 | 4468.28 |
2024-04-10 | 4.55 | 4511.92 |
2024-04-09 | 4.36 | 4506.47 |
2024-04-08 | 4.42 | 4490.42 |
2024-04-05 | 4.39 | - |
2024-04-04 | 4.31 | - |
2024-04-03 | 4.36 | 4444.19 |
2024-04-02 | 4.36 | 4509.09 |
2024-04-01 | 4.33 | 4508.86 |
2024-03-29 | - | 4479.46 |
2024-03-28 | 4.20 | 4464.11 |
2024-03-27 | 4.20 | 4512.95 |
2024-03-26 | 4.24 | 4532.49 |
2024-03-25 | 4.25 | 4503.18 |
2024-03-22 | 4.22 | 4612.03 |
2024-03-21 | 4.27 | 4638.54 |
2024-03-20 | 4.27 | 4575.75 |
2024-03-19 | 4.30 | 4557.61 |
2024-03-18 | 4.34 | 4549.23 |
2024-03-15 | 4.31 | 4518.53 |
2024-03-14 | 4.29 | 4469.69 |
2024-03-13 | 4.19 | 4468.30 |
2024-03-12 | 4.16 | 4455.74 |
2024-03-11 | 4.10 | 4447.36 |
2024-03-08 | 4.09 | 4363.64 |
2024-03-07 | 4.09 | 4344.10 |
2024-03-06 | 4.11 | 4356.66 |
2024-03-05 | 4.13 | 4344.10 |
2024-03-04 | 4.22 | 4302.23 |
2024-03-01 | 4.19 | 4187.81 |
2024-02-29 | 4.25 | 4193.39 |
2024-02-28 | 4.27 | 4204.55 |
2024-02-27 | 4.31 | 4151.52 |
2024-02-26 | 4.28 | 4140.36 |
2024-02-23 | 4.26 | 4138.96 |
2024-02-22 | 4.33 | 4141.76 |
2024-02-21 | 4.32 | 4175.25 |
2024-02-20 | 4.27 | 4217.11 |
2024-02-19 | - | 4144.55 |
2024-02-16 | 4.30 | - |
2024-02-15 | 4.24 | - |
2024-02-14 | 4.27 | - |
2024-02-13 | 4.31 | - |
2024-02-12 | 4.17 | - |
2024-02-09 | 4.17 | - |
2024-02-08 | 4.15 | 4127.80 |
2024-02-07 | 4.09 | 4151.52 |
2024-02-06 | 4.09 | 4148.73 |
2024-02-05 | 4.17 | 4145.94 |
2024-02-02 | 4.03 | 4173.85 |
2024-02-01 | 3.87 | 4108.26 |
2024-01-31 | 3.99 | 4108.26 |
2024-01-30 | 4.06 | 4087.33 |
2024-01-29 | 4.08 | 4092.91 |
2024-01-26 | 4.15 | 4180.83 |
2024-01-25 | 4.14 | 4231.07 |
2024-01-24 | 4.18 | 4252.00 |
2024-01-23 | 4.14 | 4218.51 |
2024-01-22 | 4.11 | 4224.09 |
2024-01-19 | 4.15 | 4207.34 |
2024-01-18 | 4.14 | 4169.66 |
2024-01-17 | 4.10 | 4256.18 |
2024-01-16 | 4.07 | 4256.18 |
2024-01-15 | - | 4229.67 |
2024-01-12 | 3.96 | 4292.47 |
2024-01-11 | 3.98 | 4337.12 |
2024-01-10 | 4.04 | 4369.22 |
2024-01-09 | 4.02 | 4372.01 |
2024-01-08 | 4.01 | 4397.13 |
2024-01-05 | 4.05 | 4462.71 |
2024-01-04 | 3.99 | 4521.32 |
2024-01-03 | 3.91 | 4500.39 |
2024-01-02 | 3.95 | 4514.35 |
2023-12-29 | 3.88 | 4623.19 |
2023-12-28 | 3.84 | 4663.66 |
2023-12-27 | 3.79 | 4641.33 |
2023-12-26 | 3.89 | 4652.50 |
2023-12-25 | - | 4624.59 |
2023-12-22 | 3.90 | 4620.40 |
2023-12-21 | 3.89 | 4644.12 |
2023-12-20 | 3.86 | 4666.45 |
2023-12-19 | 3.93 | 4705.53 |
2023-12-18 | 3.95 | 4690.18 |
2023-12-15 | 3.91 | 4747.39 |
2023-12-14 | 3.92 | 4750.18 |
2023-12-13 | 4.04 | 4799.02 |
2023-12-12 | 4.20 | 4759.95 |
2023-12-11 | 4.23 | 4762.74 |
2023-12-08 | 4.23 | 4722.27 |
2023-12-07 | 4.14 | 4666.75 |
2023-12-06 | 4.12 | 4670.22 |
2023-12-05 | 4.18 | 4670.74 |
2023-12-04 | 4.28 | 4652.70 |
2023-12-01 | 4.22 | 4615.66 |
2023-11-30 | 4.37 | 4663.98 |
2023-11-29 | 4.27 | 4676.06 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。