原油价格 WTI vs 南华连豆粕指数
20240426
![]()
原油价格 WTI vs 南华连豆粕指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
原油价格 WTI：原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连豆粕指数：南华期货指数-南华连豆粕指数 |
相关图表
| 时间 | 原油价格 WTI | 南华连豆粕指数 |
|---|---|---|
| 2024-04-12 | 86.50 | 4461.46 |
| 2024-04-11 | - | 4468.28 |
| 2024-04-10 | - | 4511.92 |
| 2024-04-09 | - | 4506.47 |
| 2024-04-08 | - | 4490.42 |
| 2024-04-05 | 86.35 | - |
| 2024-04-03 | - | 4444.19 |
| 2024-04-02 | - | 4509.09 |
| 2024-04-01 | - | 4508.86 |
| 2024-03-29 | 82.73 | 4479.46 |
| 2024-03-28 | - | 4464.11 |
| 2024-03-27 | - | 4512.95 |
| 2024-03-26 | - | 4532.49 |
| 2024-03-25 | - | 4503.18 |
| 2024-03-22 | 82.79 | 4612.03 |
| 2024-03-21 | - | 4638.54 |
| 2024-03-20 | - | 4575.75 |
| 2024-03-19 | - | 4557.61 |
| 2024-03-18 | - | 4549.23 |
| 2024-03-15 | 80.43 | 4518.53 |
| 2024-03-14 | - | 4469.69 |
| 2024-03-13 | - | 4468.30 |
| 2024-03-12 | - | 4455.74 |
| 2024-03-11 | - | 4447.36 |
| 2024-03-08 | 79.53 | 4363.64 |
| 2024-03-07 | - | 4344.10 |
| 2024-03-06 | - | 4356.66 |
| 2024-03-05 | - | 4344.10 |
| 2024-03-04 | - | 4302.23 |
| 2024-03-01 | 79.58 | 4187.81 |
| 2024-02-29 | - | 4193.39 |
| 2024-02-28 | - | 4204.55 |
| 2024-02-27 | - | 4151.52 |
| 2024-02-26 | - | 4140.36 |
| 2024-02-23 | 78.71 | 4138.96 |
| 2024-02-22 | - | 4141.76 |
| 2024-02-21 | - | 4175.25 |
| 2024-02-20 | - | 4217.11 |
| 2024-02-19 | - | 4144.55 |
| 2024-02-16 | 78.17 | - |
| 2024-02-09 | 75.05 | - |
| 2024-02-08 | - | 4127.80 |
| 2024-02-07 | - | 4151.52 |
| 2024-02-06 | - | 4148.73 |
| 2024-02-05 | - | 4145.94 |
| 2024-02-02 | 75.78 | 4173.85 |
| 2024-02-01 | - | 4108.26 |
| 2024-01-31 | - | 4108.26 |
| 2024-01-30 | - | 4087.33 |
| 2024-01-29 | - | 4092.91 |
| 2024-01-26 | 76.36 | 4180.83 |
| 2024-01-25 | - | 4231.07 |
| 2024-01-24 | - | 4252.00 |
| 2024-01-23 | - | 4218.51 |
| 2024-01-22 | - | 4224.09 |
| 2024-01-19 | 73.36 | 4207.34 |
| 2024-01-18 | - | 4169.66 |
| 2024-01-17 | - | 4256.18 |
| 2024-01-16 | - | 4256.18 |
| 2024-01-15 | - | 4229.67 |
| 2024-01-12 | 72.03 | 4292.47 |
| 2024-01-11 | - | 4337.12 |
| 2024-01-10 | - | 4369.22 |
| 2024-01-09 | - | 4372.01 |
| 2024-01-08 | - | 4397.13 |
| 2024-01-05 | 72.49 | 4462.71 |
| 2024-01-04 | - | 4521.32 |
| 2024-01-03 | - | 4500.39 |
| 2024-01-02 | - | 4514.35 |
| 2023-12-29 | 73.52 | 4623.19 |
| 2023-12-28 | - | 4663.66 |
| 2023-12-27 | - | 4641.33 |
| 2023-12-26 | - | 4652.50 |
| 2023-12-25 | - | 4624.59 |
| 2023-12-22 | 73.23 | 4620.40 |
| 2023-12-21 | - | 4644.12 |
| 2023-12-20 | - | 4666.45 |
| 2023-12-19 | - | 4705.53 |
| 2023-12-18 | - | 4690.18 |
| 2023-12-15 | 70.11 | 4747.39 |
| 2023-12-14 | - | 4750.18 |
| 2023-12-13 | - | 4799.02 |
| 2023-12-12 | - | 4759.95 |
| 2023-12-11 | - | 4762.74 |
| 2023-12-08 | 70.71 | 4722.27 |
| 2023-12-07 | - | 4666.75 |
| 2023-12-06 | - | 4670.22 |
| 2023-12-05 | - | 4670.74 |
| 2023-12-04 | - | 4652.70 |
| 2023-12-01 | 75.49 | 4615.66 |
| 2023-11-30 | - | 4663.98 |
| 2023-11-29 | - | 4676.06 |
| 2023-11-28 | - | 4668.81 |
| 2023-11-27 | - | 4694.18 |
| 2023-11-24 | 77.02 | 4769.08 |
| 2023-11-23 | - | 4765.45 |
| 2023-11-22 | - | 4814.98 |
| 2023-11-21 | - | 4808.94 |
| 2023-11-20 | - | 4775.12 |
| 2023-11-17 | 76.98 | 4865.71 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X