现货黄金(XAUUSD) vs 原油价格 WTI
20240507
![]()
现货黄金(XAUUSD) vs 原油价格 WTI
微信
QQ
QQ空间
微博
股吧
| 说明 |
现货黄金(XAUUSD)：现货黄金(XAUUSD) 原油价格 WTI：原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
相关图表
| 时间 | 现货黄金(XAUUSD) | 原油价格 WTI |
|---|---|---|
| 2024-04-16 | 2382.29 | - |
| 2024-04-15 | 2381.44 | - |
| 2024-04-12 | 2344.93 | 86.50 |
| 2024-04-11 | 2373.35 | - |
| 2024-04-10 | 2333.87 | - |
| 2024-04-09 | 2352.68 | - |
| 2024-04-08 | 2339.40 | - |
| 2024-04-05 | - | 86.35 |
| 2024-04-04 | 2290.32 | - |
| 2024-04-03 | 2299.58 | - |
| 2024-04-02 | 2280.00 | - |
| 2024-04-01 | 2250.63 | - |
| 2024-03-29 | 2232.75 | 82.73 |
| 2024-03-28 | 2229.19 | - |
| 2024-03-27 | 2194.73 | - |
| 2024-03-26 | 2178.04 | - |
| 2024-03-25 | 2171.57 | - |
| 2024-03-22 | 2165.55 | 82.79 |
| 2024-03-21 | 2181.17 | - |
| 2024-03-20 | 2186.10 | - |
| 2024-03-19 | 2157.61 | - |
| 2024-03-18 | 2160.11 | - |
| 2024-03-15 | 2156.17 | 80.43 |
| 2024-03-14 | 2162.27 | - |
| 2024-03-13 | 2174.58 | - |
| 2024-03-12 | 2158.31 | - |
| 2024-03-11 | 2182.81 | - |
| 2024-03-08 | 2178.90 | 79.53 |
| 2024-03-07 | 2159.85 | - |
| 2024-03-06 | 2148.17 | - |
| 2024-03-05 | 2127.97 | - |
| 2024-03-04 | 2114.51 | - |
| 2024-03-01 | 2082.90 | 79.58 |
| 2024-02-29 | 2044.13 | - |
| 2024-02-28 | 2035.05 | - |
| 2024-02-27 | 2030.44 | - |
| 2024-02-26 | 2031.35 | - |
| 2024-02-23 | 2035.59 | 78.71 |
| 2024-02-22 | 2024.46 | - |
| 2024-02-21 | 2026.07 | - |
| 2024-02-20 | 2024.23 | - |
| 2024-02-19 | 2017.94 | - |
| 2024-02-16 | 2013.09 | 78.17 |
| 2024-02-15 | 2003.85 | - |
| 2024-02-14 | 1992.27 | - |
| 2024-02-13 | 1993.28 | - |
| 2024-02-12 | 2020.10 | - |
| 2024-02-09 | 2024.33 | 75.05 |
| 2024-02-08 | 2034.32 | - |
| 2024-02-07 | 2035.07 | - |
| 2024-02-06 | 2035.91 | - |
| 2024-02-05 | 2024.76 | - |
| 2024-02-02 | 2039.55 | 75.78 |
| 2024-02-01 | 2054.74 | - |
| 2024-01-31 | 2038.74 | - |
| 2024-01-30 | 2036.84 | - |
| 2024-01-29 | 2032.14 | - |
| 2024-01-26 | 2018.56 | 76.36 |
| 2024-01-25 | 2020.41 | - |
| 2024-01-24 | 2014.10 | - |
| 2024-01-23 | 2029.10 | - |
| 2024-01-22 | 2021.53 | - |
| 2024-01-19 | 2029.55 | 73.36 |
| 2024-01-18 | 2023.13 | - |
| 2024-01-17 | 2006.36 | - |
| 2024-01-16 | 2028.45 | - |
| 2024-01-15 | 2054.76 | - |
| 2024-01-12 | 2049.12 | 72.03 |
| 2024-01-11 | 2028.69 | - |
| 2024-01-10 | 2024.37 | - |
| 2024-01-09 | 2030.09 | - |
| 2024-01-08 | 2028.03 | - |
| 2024-01-05 | 2045.47 | 72.49 |
| 2024-01-04 | 2043.42 | - |
| 2024-01-03 | 2041.47 | - |
| 2024-01-02 | 2059.01 | - |
| 2024-01-01 | 2066.26 | - |
| 2023-12-29 | 2063.08 | 73.52 |
| 2023-12-28 | 2065.41 | - |
| 2023-12-27 | 2077.34 | - |
| 2023-12-26 | 2067.68 | - |
| 2023-12-25 | 2055.71 | - |
| 2023-12-22 | 2052.90 | 73.23 |
| 2023-12-21 | 2045.99 | - |
| 2023-12-20 | 2031.42 | - |
| 2023-12-19 | 2040.31 | - |
| 2023-12-18 | 2027.27 | - |
| 2023-12-15 | 2019.40 | 70.11 |
| 2023-12-14 | 2036.37 | - |
| 2023-12-13 | 2027.51 | - |
| 2023-12-12 | 1979.54 | - |
| 2023-12-11 | 1981.83 | - |
| 2023-12-08 | 2004.26 | 70.71 |
| 2023-12-07 | 2028.38 | - |
| 2023-12-06 | 2025.46 | - |
| 2023-12-05 | 2019.30 | - |
| 2023-12-04 | 2029.23 | - |
| 2023-12-01 | 2071.81 | 75.49 |
| 2023-11-30 | 2036.17 | - |
| 2023-11-29 | 2044.20 | - |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X