当前位置:

中证800成分股数据

000906.SH (800)
成分股时间:2024-05-13
"-"表示无或者负数
查看历史成分股:
序号 股票代码 股票简称 价格 市盈率 市盈率ttm 市净率 股息率 市值(亿元) 归母净利润同比增长(03-31) 归母净利润同比增长(12-31) 营业收入同比增长(03-31) 营业收入同比增长(12-31)
1 600085.SH 同仁堂 46.38 38.12 36.95 4.68 0.69% 636.09 10.04% 16.92% 2.42% 16.19%
2 000063.SZ 中兴通讯 28.59 14.66 14.51 1.93 1.38% 1367.53 3.74% 15.41% 4.93% 1.05%
3 603156.SH 养元饮品 26.84 23.15 21.05 2.85 6.71% 339.66 19.96% -0.46% 3.91% 4.03%
4 603993.SH 洛阳钼业 9.26 24.24 19.99 3.28 0.91% 2000.09 553.28% 35.98% 4.15% 7.68%
5 002920.SZ 德赛西威 108.9 39.08 37.75 7.66 0.77% 604.40 16.41% 30.57% 41.78% 46.71%
6 000785.SZ 居然之家 2.97 14.36 15.61 0.92 6.71% 186.73 -22.88% -21.10% -3.38% 4.08%
7 000738.SZ 航发控制 20.77 37.6 36.75 2.26 0.26% 273.16 6.89% 5.55% 5.54% 7.74%
8 688248.SH 南网科技 29.33 58.89 56.55 5.83 - 165.63 38.21% 36.71% 9.85% 41.77%
9 002049.SZ 紫光国微 57.81 19.41 21.79 4.17 - 491.17 -47.44% -3.84% -26.16% 6.26%
10 600967.SH 内蒙一机 8.13 16.26 17.19 1.19 2.98% 138.42 -21.51% 3.45% -11.92% -30.24%
11 002244.SZ 滨江集团 7.97 9.81 9.43 0.96 3.14% 247.98 17.84% -32.41% 35.85% 69.73%
12 600118.SH 中国卫星 24.97 187.43 341.9 4.67 0.3% 295.27 -142.81% -44.77% -75.27% -16.51%
13 600038.SH 中直股份 43.87 72.5 57.46 2.5 0.82% 320.96 942.21% 14.11% 2.76% 19.81%
14 603866.SH 桃李面包 6.21 17.31 18.04 2.02 2.9% 99.34 -16.95% -10.29% -5.15% 1.08%
15 300257.SZ 开山股份 13.12 30.09 29.71 2.08 0.76% 130.36 7.23% 6.02% 10.29% 10.98%
16 601169.SH 北京银行 5.68 4.69 4.62 0.46 5.46% 1200.92 4.95% 3.49% 7.85% 0.66%
17 601857.SH 中国石油 10.02 11.38 11.24 1.23 4.29% 18338.70 4.70% 8.34% 10.88% -7.04%
18 000933.SZ 神火股份 23.4 8.91 9.66 2.51 4.28% 526.43 -29.47% -22.07% -13.57% -11.89%
19 600795.SH 国电电力 5.38 17.11 14.93 1.89 2.79% 959.56 88.62% 98.80% -0.13% -7.02%
20 688363.SH 华熙生物 62.2 50.56 47.15 4.23 - 299.60 21.39% -38.97% 4.24% -4.45%
21 600566.SH 济川药业 41.06 13.41 12.65 2.67 2.14% 378.49 24.90% 30.04% 0.60% 7.32%
22 600887.SH 伊利股份 28.0 17.09 14.0 3.02 3.71% 1782.51 63.84% 10.58% -2.60% 2.49%
23 002966.SZ 苏州银行 7.51 5.99 5.79 0.68 4.39% 275.37 12.29% 17.41% 2.11% 0.88%
24 688295.SH 中复神鹰 26.42 74.78 103.98 4.87 - 237.78 -68.12% -47.45% -21.10% 13.25%
25 600153.SH 建发股份 10.37 2.38 2.41 0.55 7.72% 311.52 -23.94% 108.83% -21.57% -8.30%
26 601880.SH 辽港股份 1.47 26.25 26.65 0.88 1.18% 352.61 -4.58% 1.93% 0.44% 0.43%
27 000831.SZ 中国稀土 29.19 74.17 283.03 6.78 0.13% 309.77 -364.98% -45.66% -81.94% -5.40%
28 600016.SH 民生银行 3.9 4.77 4.88 0.31 5.49% 1707.51 -5.63% 1.57% -6.80% -1.16%
29 300223.SZ 北京君正 62.6 56.11 59.13 2.55 0.13% 301.46 -23.90% -31.93% -5.80% -16.28%
30 601628.SH 中国人寿 31.49 42.16 37.29 1.85 1.56% 8900.56 -9.34% -34.20% 14.43% 1.43%
31 001286.SZ 陕西能源 10.6 15.55 14.8 1.64 3.3% 397.50 15.30% 3.30% 10.39% -4.10%
32 603338.SH 浙江鼎力 72.98 19.79 19.98 4.03 0.69% 369.53 -5.40% 48.51% 11.53% 15.92%
33 601799.SH 星宇股份 135.8 35.2 33.99 4.14 0.81% 387.95 19.23% 17.07% 25.47% 24.25%
34 688271.SH 联影医疗 134.67 56.22 55.28 5.77 - 1109.89 10.20% 19.21% 6.22% 23.52%
35 601398.SH 工商银行 5.41 5.3 5.33 0.55 5.61% 19281.58 -2.78% 0.79% -3.41% -3.73%
36 600588.SH 用友网络 11.4 - - 4.05 - 389.71 -14.17% -541.28% 18.61% 5.77%
37 600863.SH 内蒙华电 4.64 15.11 14.92 1.86 3.53% 302.85 2.96% 13.44% -7.43% -2.34%
38 000887.SZ 中鼎股份 13.57 15.79 14.52 1.45 1.47% 178.65 37.56% 16.78% 21.58% 15.63%
39 600177.SH 雅戈尔 8.1 10.92 10.73 0.93 6.17% 374.93 6.86% -32.31% 1.40% -7.23%
40 300118.SZ 东方日升 12.68 10.6 18.7 0.97 1.58% 144.55 -189.92% 45.81% -27.21% 20.22%
41 001227.SZ 兰州银行 2.55 7.79 7.77 0.5 4.71% 145.24 0.89% 7.55% -1.33% 7.59%
42 002518.SZ 科士达 22.31 15.49 17.55 3.0 1.56% 130.93 -42.48% 28.79% -40.75% 23.61%
43 002142.SZ 宁波银行 24.48 6.33 6.23 0.87 2.04% 1616.56 6.29% 10.66% 5.78% 6.40%
44 600141.SH 兴发集团 23.97 19.18 20.17 1.26 4.17% 264.45 -15.07% -76.44% 4.82% -7.28%
45 600325.SH 华发股份 6.6 9.88 11.03 0.81 - 181.64 -35.34% -29.58% -41.46% 19.35%
46 600600.SH 青岛啤酒 85.25 27.25 26.35 4.0 2.11% 1162.98 10.06% 15.02% -5.19% 5.49%
47 601319.SH 中国人保 5.46 10.6 12.06 0.98 3.04% 2414.63 -23.53% -10.23% 0.73% 4.43%
48 002371.SZ 北方华创 291.6 39.71 34.92 6.05 0.15% 1548.22 90.40% 65.73% 51.36% 50.32%
49 300474.SZ 景嘉微 67.98 522.41 262.39 9.09 0.18% 311.78 83.68% -79.35% 66.27% -38.19%
50 688981.SH 中芯国际 43.06 71.02 91.57 2.4 - 3425.24 -68.02% -60.25% 23.36% -8.61%
51 600486.SH 扬农化工 65.22 16.93 21.38 2.62 1.53% 265.03 -43.11% -12.77% -29.43% -27.41%
52 002266.SZ 浙富控股 3.34 17.08 20.79 1.58 1.79% 175.16 -37.10% -30.07% -4.00% 12.94%
53 688375.SH 国博电子 76.59 50.54 50.13 5.0 - 306.37 4.22% 16.47% -0.62% 3.08%
54 000519.SZ 中兵红箭 13.7 23.03 22.47 1.83 0.4% 190.78 60.14% 1.08% 14.13% -8.90%
55 000683.SZ 远兴能源 7.66 20.27 21.53 2.02 1.9% 285.78 -12.70% -46.99% 31.03% 9.62%
56 002850.SZ 科达利 94.7 21.29 20.17 2.41 0.28% 255.70 27.76% 33.47% 7.84% 21.47%
57 601225.SH 陕西煤业 24.45 11.16 12.49 2.5 8.92% 2370.43 -32.69% -39.67% -9.73% 2.41%
58 300957.SZ 贝泰妮 58.12 32.53 31.75 4.13 1.38% 246.20 11.74% -28.02% 27.06% 10.14%
59 002670.SZ 国盛金控 11.91 - - 2.1 - 230.47 -49.07% 93.13% 151.80% 89.06%
60 002074.SZ 国轩高科 18.95 36.05 36.3 1.38 - 338.40 -8.56% 201.28% 4.61% 37.11%
61 600095.SH 湘财股份 7.06 169.03 352.91 1.68 0.98% 201.86 -40.71% 136.60% 54.05% -67.29%
62 002414.SZ 高德红外 6.9 435.29 2282.8 4.33 1.45% 294.68 -86.73% -86.51% 5.57% -4.49%
63 300026.SZ 红日药业 3.82 22.65 29.48 1.31 - 114.76 -66.87% -18.84% -11.79% -8.14%
64 002508.SZ 老板电器 24.77 13.57 13.49 2.15 4.02% 235.07 2.49% 10.20% 2.75% 9.06%
65 603019.SH 中科曙光 43.59 34.75 34.53 3.39 0.69% 637.97 8.86% 18.88% 7.86% 10.34%
66 002608.SZ 江苏国信 8.59 17.35 13.56 1.1 1.16% 324.54 202.87% 3014.44% 25.49% 6.57%
67 603707.SH 健友股份 13.83 - - 3.77 0.83% 223.58 -46.68% -117.37% -23.19% 5.89%
68 600061.SH 国投资本 6.43 17.53 22.44 0.82 1.43% 413.15 -59.62% -19.88% -43.66% 29.75%
69 601077.SH 渝农商行 4.75 4.95 5.15 0.45 5.71% 539.46 -10.81% 6.10% -2.88% -3.57%
70 300496.SZ 中科创达 46.17 45.56 54.66 2.23 0.54% 212.39 -46.10% -39.36% 1.01% -3.73%
71 000301.SZ 东方盛虹 9.89 91.19 265.04 1.88 1.01% 653.85 -66.53% 17.35% 24.34% 119.87%
72 300014.SZ 亿纬锂能 37.99 19.19 19.55 2.17 0.42% 777.17 -6.49% 15.42% -16.70% 34.38%
73 600143.SH 金发科技 7.63 64.34 167.53 1.23 3.0% 203.77 -65.33% -84.10% 8.54% 18.63%
74 600369.SH 西南证券 4.0 44.14 43.85 1.04 0.75% 265.80 1.77% 94.63% -20.77% 30.33%
75 688029.SH 南微医学 71.57 27.67 25.47 3.61 - 134.44 41.36% 47.01% 12.72% 21.78%
76 002025.SZ 航天电器 46.58 28.36 28.14 3.27 0.79% 212.81 2.68% 35.11% -9.47% 3.16%
77 600704.SH 物产中大 4.96 7.12 7.41 0.71 3.02% 257.59 -14.50% -7.85% 3.78% 0.63%
78 688052.SH 纳芯微 90.5 - - 2.11 - 128.99 -9677.28% -221.85% -23.04% -21.52%
79 600048.SH 保利发展 9.54 9.46 9.87 0.59 4.72% 1141.98 -18.28% -34.13% 24.51% 23.42%
80 002268.SZ 电科网安 16.9 40.98 74.37 2.67 0.36% 142.93 -423.69% 13.74% -68.94% -10.62%
81 300748.SZ 金力永磁 14.98 35.74 41.35 2.82 1.08% 201.45 -42.93% -19.78% -6.93% -6.66%
82 688387.SH 信科移动-U 5.77 - - 3.08 - 197.26 -524.30% 46.98% -28.70% 13.43%
83 000967.SZ 盈峰环境 4.93 31.45 30.47 0.91 2.22% 156.75 10.31% 19.00% 12.23% 3.06%
84 000636.SZ 风华高科 12.37 82.5 76.1 1.2 0.8% 143.12 25.05% -46.99% 13.28% 8.97%
85 002531.SZ 天顺风能 11.08 25.04 26.68 2.2 - 199.09 -24.83% 26.53% -22.67% 14.67%
86 601021.SH 春秋航空 54.87 23.79 19.8 3.25 - 536.93 127.78% 174.36% 33.79% 114.34%
87 603659.SH 璞泰来 18.38 20.56 23.75 2.15 - 392.96 -36.64% -38.42% -17.97% -0.80%
88 600808.SH 马钢股份 2.34 - - 0.66 0.86% 181.28 38.93% -54.75% -10.31% -3.15%
89 300450.SZ 先导智能 21.5 18.98 18.96 2.71 2.5% 336.73 0.21% -23.45% 1.14% 19.35%
90 600131.SH 国网信通 18.61 27.01 29.12 3.53 1.08% 223.70 -83.22% 3.43% -22.98% 0.76%
91 600208.SH 新湖中宝 2.16 11.27 14.19 0.44 0.83% 183.79 -47.45% -12.19% 610.24% 33.42%
92 002152.SZ 广电运通 11.29 28.7 28.37 2.27 1.77% 280.37 4.75% 17.80% 36.02% 20.15%
93 600875.SH 东方电气 18.19 15.97 16.5 1.49 1.84% 567.07 -11.12% 24.23% 2.55% 9.92%
94 300979.SZ 华利集团 70.73 25.79 23.54 5.23 1.7% 825.42 63.67% -0.86% 30.15% -2.21%
95 688778.SH 厦钨新能 36.45 29.08 29.32 1.77 - 153.37 -3.71% -52.93% -8.02% -39.79%
96 603786.SH 科博达 74.36 49.32 43.13 6.15 0.67% 300.34 66.24% 35.26% 55.22% 36.68%
97 603868.SH 飞科电器 47.61 20.34 23.58 7.53 9.03% 207.39 -43.78% 23.90% -14.52% 9.35%
98 688122.SH 西部超导 44.14 38.11 43.81 4.42 - 286.76 -46.95% -30.33% -13.96% -1.62%
99 000031.SZ 大悦城 2.65 - - 0.83 - 113.59 -154.71% 49.17% -36.45% -7.06%
100 002129.SZ TCL中环 10.7 12.66 152.83 1.07 0.75% 432.61 -139.05% -49.90% -43.62% -11.74%
101 601699.SH 潞安环能 22.19 8.38 11.39 1.33 12.84% 663.79 -61.90% -44.11% -27.19% -20.55%
102 601901.SH 方正证券 9.3 35.57 32.16 1.66 0.13% 765.59 41.06% 0.21% 11.97% -8.46%
103 600918.SH 中泰证券 6.57 25.44 46.79 1.23 0.4% 457.84 -71.25% 204.94% -28.88% 36.86%
104 601456.SH 国联证券 - - - - - - -205.50% -12.51% -74.44% 12.68%
105 600004.SH 白云机场 10.3 55.16 41.69 1.37 - 243.77 319.44% 141.25% 22.36% 61.95%
106 002739.SZ 万达电影 13.94 33.3 32.93 3.69 - 303.80 3.25% 147.44% 1.70% 50.79%
107 300357.SZ 我武生物 25.15 42.45 41.55 5.81 0.8% 131.68 9.55% -11.06% 18.08% -5.34%
108 601229.SH 上海银行 7.51 4.73 4.71 0.47 5.33% 1066.92 1.77% 1.19% -0.92% -4.80%
109 601636.SH 旗滨集团 7.84 12.02 10.11 1.53 3.18% 210.39 292.30% 32.98% 23.20% 17.80%
110 000157.SZ 中联重科 8.94 22.13 21.48 1.36 3.37% 775.81 13.06% 52.04% 12.93% 13.08%
111 300999.SZ 金龙鱼 31.78 60.5 59.91 1.88 0.59% 1722.98 3.30% -5.43% -6.17% -2.32%
112 603737.SH 三棵树 37.16 112.85 100.84 7.86 - 195.84 78.20% -47.33% 0.62% 10.03%
113 000959.SZ 首钢股份 3.21 37.7 35.85 0.51 - 250.21 58.45% -40.98% 2.87% -3.71%
114 600018.SH 上港集团 5.87 10.35 10.24 1.08 2.39% 1366.78 4.10% -23.34% 17.03% 0.73%
115 601877.SH 正泰电器 21.26 12.39 12.81 1.13 1.86% 456.87 -10.06% -8.27% 1.12% 24.53%
116 300661.SZ 圣邦股份 78.4 131.32 120.91 9.35 0.29% 368.70 80.04% -67.86% 42.03% -17.94%
117 600906.SH 财达证券 7.12 38.14 44.91 1.98 0.7% 231.04 -45.13% 100.10% -31.25% 40.96%
118 601992.SH 金隅集团 1.81 765.03 - 0.44 3.7% 193.27 -294.57% -97.92% -45.34% 4.99%
119 600970.SH 中材国际 13.36 12.11 12.03 1.79 2.25% 352.97 3.08% 14.74% 2.74% 6.94%
120 601155.SH 新城控股 10.9 33.36 80.39 0.41 - 245.86 -65.50% -47.12% -11.66% 3.22%
121 600460.SH 士兰微 19.23 - - 2.66 - 320.00 -107.15% -103.40% 19.30% 12.77%
122 688390.SH 固德威 106.66 21.64 37.88 6.22 - 184.40 -108.57% 31.24% -34.50% 56.10%
123 600598.SH 北大荒 13.62 22.76 22.36 3.01 3.08% 242.12 3.61% 9.07% 10.28% 18.37%
124 600517.SH 国网英大 5.1 21.38 22.0 1.43 1.12% 291.64 -8.49% 23.96% -2.56% -0.14%
125 002373.SZ 千方科技 9.17 26.72 44.32 1.16 - 144.90 -136.71% 212.39% 0.74% 11.28%
126 601808.SH 中海油服 18.43 29.18 27.1 2.08 0.87% 879.40 57.27% 27.75% 20.01% 23.70%
127 689009.SH 九号公司-WD 41.2 49.25 41.13 5.52 - 294.53 675.34% 32.50% 54.18% 0.97%
128 000960.SZ 锡业股份 17.0 19.87 19.07 1.55 0.71% 279.79 22.09% 4.61% -24.47% -18.54%
129 002120.SZ 韵达股份 8.1 14.45 13.99 1.22 0.64% 234.83 15.02% 9.58% 6.50% -5.17%
130 002493.SZ 荣盛石化 11.1 97.05 35.36 2.52 1.31% 1123.93 137.63% -65.33% 16.30% 12.46%
131 600031.SH 三一重工 17.37 32.56 32.07 2.12 0.92% 1473.97 4.21% 5.53% -0.73% -8.51%
132 300024.SZ 机器人 10.59 337.99 311.56 3.8 - 164.17 9.26% 9.49% 2.71% 10.93%
133 300454.SZ 深信服 54.08 114.77 187.59 2.77 - 227.05 -18.64% 1.89% -14.66% 3.36%
134 688567.SH 孚能科技 12.68 - - 1.53 - 154.96 38.20% -101.49% -21.70% 41.84%
135 002156.SZ 通富微电 19.65 175.94 113.19 2.13 0.49% 298.11 2064.01% -66.24% 13.79% 3.92%
136 002563.SZ 森马服饰 6.46 15.52 15.04 1.58 7.74% 174.04 11.40% 76.06% 4.58% 2.47%
137 002601.SZ 龙佰集团 22.05 16.31 14.62 2.17 4.09% 526.18 64.15% -5.64% 4.52% 11.00%
138 300724.SZ 捷佳伟创 68.5 14.6 12.72 2.56 0.29% 238.50 71.93% 56.04% 33.53% 45.43%
139 000598.SZ 兴蓉环境 7.62 12.34 11.84 1.33 1.47% 227.46 20.55% 13.97% 16.70% 5.99%
140 600282.SH 南钢股份 5.28 15.32 14.13 1.3 4.73% 325.52 47.24% -1.67% -5.73% 2.65%
141 600879.SH 航天电子 7.7 48.4 52.29 1.25 - 254.05 -21.43% -14.35% -14.50% 7.16%
142 601939.SH 建设银行 7.09 5.33 5.36 0.58 5.49% 17725.78 -2.17% 2.44% -2.97% -1.79%
143 600959.SH 江苏有线 3.0 44.12 47.48 0.67 0.67% 150.02 -25.63% 4.24% 3.81% 1.22%
144 688126.SH 沪硅产业 13.34 196.46 - 2.76 - 366.47 -288.69% -42.61% -9.74% -11.39%
145 600529.SH 山东药玻 28.71 24.56 22.95 2.46 1.04% 190.52 32.59% 25.48% 2.50% 18.98%
146 601658.SH 邮储银行 4.97 5.71 5.74 0.61 5.19% 4928.31 -1.35% 1.23% 1.44% 2.25%
147 600741.SH 华域汽车 16.55 7.23 7.41 0.89 5.32% 521.78 -11.93% 0.15% 0.56% 6.52%
148 300058.SZ 蓝色光标 6.11 130.36 302.89 1.97 - 151.99 -44.65% 105.36% 61.47% 43.44%
149 601016.SH 节能风电 3.28 14.05 13.77 1.26 2.77% 212.35 7.70% -7.31% 4.17% -2.37%
150 600928.SH 西安银行 3.58 6.46 6.4 0.5 4.61% 159.11 3.79% 1.56% 4.44% 9.70%
151 601689.SH 拓普集团 59.05 31.93 29.27 3.86 0.74% 686.62 43.36% 26.49% 27.29% 23.18%
152 002385.SZ 大北农 4.77 - - 2.59 2.11% 196.15 32.16% -4355.85% -13.76% 3.07%
153 600398.SH 海澜之家 9.63 15.67 15.24 2.37 4.02% 462.51 10.41% 36.96% 8.72% 15.98%
154 601865.SH 福莱特 25.44 21.68 19.89 2.67 0.94% 598.18 48.57% 30.00% 6.73% 39.21%
155 600155.SH 华创云信 7.32 35.81 47.84 0.84 - 165.54 -86.28% 21.86% -17.69% 18.63%
156 002202.SZ 金风科技 8.04 25.52 79.2 0.95 1.49% 339.70 -73.06% -44.16% 25.42% 8.66%
157 000728.SZ 国元证券 6.89 16.1 16.61 0.85 2.18% 300.66 -10.98% 7.75% -9.41% 18.99%
158 300347.SZ 泰格医药 57.68 24.85 29.75 2.38 0.95% 503.21 -58.65% 0.91% -8.00% 4.21%
159 600028.SH 中国石化 6.39 12.87 13.26 0.93 5.2% 7779.17 -8.88% -9.87% -0.17% -3.19%
160 688032.SH 禾迈股份 257.8 41.96 53.32 3.34 - 214.79 -61.83% -3.89% -42.91% 31.86%
161 000539.SZ 粤电力A 5.93 31.94 30.75 1.42 - 311.34 42.80% 132.70% -1.97% 13.38%
162 603596.SH 伯特利 56.42 27.42 26.31 4.13 0.57% 244.44 21.85% 27.57% 24.04% 34.93%
163 001203.SZ 大中矿业 11.19 14.79 14.19 2.85 2.65% 168.75 20.13% 4.39% 43.05% -3.70%
164 601600.SH 中国铝业 7.82 19.98 18.81 2.21 0.46% 1341.79 23.01% 60.23% -26.14% -22.65%
165 000425.SZ 徐工机械 7.98 17.7 17.45 1.63 1.88% 942.93 5.06% 23.51% 1.18% -1.03%
166 601899.SH 紫金矿业 18.18 22.66 21.82 4.1 1.37% 4786.06 15.05% 5.38% -0.22% 8.54%
167 002595.SZ 豪迈科技 41.15 20.42 19.35 3.66 0.91% 329.20 28.70% 34.33% 7.32% 7.88%
168 000970.SZ 中科三环 8.73 38.55 140.7 1.63 1.15% 106.13 -197.63% -67.53% -25.43% -13.97%
169 000783.SZ 长江证券 5.63 20.11 26.07 0.95 2.13% 311.34 -46.82% 2.58% -38.09% 8.23%
170 000937.SZ 冀中能源 7.95 5.68 9.53 1.21 12.58% 280.92 -73.83% 10.83% -32.71% -32.49%
171 002236.SZ 大华股份 17.67 7.91 7.84 1.65 3.12% 582.13 13.26% 216.73% 2.75% 5.41%
172 600111.SH 北方稀土 20.18 30.77 48.61 3.36 0.84% 729.52 -94.35% -60.38% -37.59% -10.10%
173 300394.SZ 天孚通信 135.01 73.04 58.16 15.27 0.37% 533.14 202.68% 81.14% 154.95% 62.04%
174 600157.SH 永泰能源 1.35 13.24 12.96 0.64 - 299.94 11.41% 18.67% 3.58% -15.29%
175 600845.SH 宝信软件 39.8 37.46 36.18 7.99 1.67% 956.66 18.19% 16.82% 34.44% -1.78%
176 300568.SZ 星源材质 9.86 23.01 26.5 1.34 0.96% 132.62 -41.45% -19.87% 7.51% 4.62%
177 688599.SH 天合光能 21.39 8.43 10.89 1.48 - 466.17 -70.83% 50.26% -14.37% 33.32%
178 600415.SH 小商品城 8.52 17.46 21.56 2.53 0.76% 467.27 -41.66% 142.25% 26.42% 48.30%
179 002690.SZ 美亚光电 17.95 21.26 21.98 5.64 - 158.38 -19.30% 2.02% -18.57% 14.55%
180 002281.SZ 光迅科技 33.65 43.15 44.95 3.13 0.51% 267.25 -24.21% 1.80% 1.79% -12.31%
181 601179.SH 中国西电 8.01 46.38 45.48 1.88 0.56% 410.58 7.27% 42.99% -2.35% 12.36%
182 002468.SZ 申通快递 9.3 41.79 35.76 1.59 - 142.36 43.20% 18.41% 15.87% 21.54%
183 300502.SZ 新易盛 83.48 86.09 65.48 10.22 0.11% 592.64 200.96% -23.82% 85.41% -6.43%
184 600167.SH 联美控股 6.34 16.89 19.75 1.25 3.28% 145.07 -18.10% -9.14% 3.69% -1.12%
185 000877.SZ 天山股份 6.32 27.86 43.01 0.67 4.27% 547.53 -56.21% -56.74% -26.94% -19.01%
186 300628.SZ 亿联网络 37.92 23.84 22.23 5.51 3.76% 479.24 34.45% -7.69% 30.95% -9.61%
187 300558.SZ 贝达药业 42.51 51.12 45.06 3.22 0.16% 177.90 90.95% 139.33% 38.40% 3.35%
188 000155.SZ 川能动力 12.28 25.08 21.35 1.99 - 199.99 50.45% 12.35% 7.85% -12.85%
189 002271.SZ 东方雨虹 15.34 16.99 17.28 1.37 0.64% 386.33 -9.81% 7.16% -4.61% 5.15%
190 300861.SZ 美畅股份 24.26 7.33 8.29 1.76 2.06% 116.45 -48.46% 7.86% -13.83% 23.34%
191 688521.SH 芯原股份 28.87 - - 5.79 - 144.32 -189.11% -501.64% -41.02% -12.73%
192 688114.SH 华大智造 56.91 - - 2.85 - 236.54 -34.15% -129.98% -14.26% -31.19%
193 600867.SH 通化东宝 10.12 17.17 17.72 2.75 2.47% 200.55 -14.28% -26.17% -11.12% 10.69%
194 002936.SZ 郑州银行 1.94 9.53 10.82 0.4 - 176.39 -18.57% -23.62% 2.47% -9.50%
195 601006.SH 大秦铁路 7.12 10.48 11.05 0.83 5.82% 1250.71 -16.65% 6.55% -7.92% 6.95%
196 002506.SZ 协鑫集成 2.37 87.91 89.48 5.66 - 138.65 -10.18% 142.24% 89.97% 91.15%
197 002958.SZ 青农商行 2.86 6.19 5.95 0.47 - 158.89 10.14% 10.82% 13.30% 3.84%
198 601111.SH 中国国航 7.29 - 588.46 3.24 - 1209.68 42.78% 97.29% 59.83% 166.74%
199 300498.SZ 温氏股份 21.34 - - 4.56 0.92% 1419.54 55.04% -220.81% 9.37% 7.40%
200 600519.SH 贵州茅台 1706.0 28.68 27.47 8.94 2.64% 21430.73 15.73% 19.16% 18.11% 19.01%
201 300012.SZ 华测检测 12.48 23.07 23.37 3.33 0.48% 210.02 -8.12% 0.83% 6.70% 9.24%
202 600482.SH 中国动力 21.1 59.26 55.41 1.25 0.22% 461.95 167.82% 132.18% 24.42% 17.82%
203 002050.SZ 三花智控 21.15 27.03 26.6 4.33 1.14% 789.45 7.73% 13.51% 13.40% 15.04%
204 601668.SH 中国建筑 5.55 4.26 4.24 0.53 4.59% 2309.91 1.20% 6.50% 4.67% 10.24%
205 601728.SH 中国电信 5.94 17.85 17.5 1.2 3.69% 5435.52 7.68% 10.34% 3.65% 6.92%
206 688297.SH 中无人机 36.73 81.94 117.45 4.26 - 247.93 -141.86% -18.27% -87.14% -3.94%
207 002027.SZ 分众传媒 6.63 19.84 19.44 5.11 4.22% 957.52 10.50% 73.02% 6.02% 26.30%
208 600377.SH 宁沪高速 11.84 13.52 13.46 1.66 3.89% 596.47 1.61% 18.51% -4.30% 14.61%
209 002594.SZ 比亚迪 225.7 21.87 21.56 4.59 0.51% 6570.45 10.62% 80.72% 3.97% 42.04%
210 002032.SZ 苏泊尔 60.0 22.06 21.75 7.06 5.07% 480.94 7.23% 5.42% 8.38% 5.62%
211 603288.SH 海天味业 38.64 38.19 36.85 7.12 1.51% 2148.62 11.85% -9.21% 10.21% -4.10%
212 002273.SZ 水晶光电 14.85 34.4 30.1 2.47 3.34% 206.51 92.49% 4.15% 53.41% 16.01%
213 601187.SH 厦门银行 5.69 5.64 5.57 0.61 5.1% 150.17 4.35% 6.30% 3.69% -4.96%
214 000709.SZ 河钢股份 2.23 21.27 23.33 0.45 1.79% 230.52 -37.58% -22.30% -6.60% -14.45%
215 002409.SZ 雅克科技 59.48 48.85 43.39 4.01 0.54% 283.08 42.21% 10.43% 51.09% 11.24%
216 000596.SZ 古井贡酒 265.0 30.52 27.55 5.94 1.13% 1400.79 31.61% 46.01% 25.85% 21.18%
217 002078.SZ 太阳纸业 15.82 14.33 12.72 1.64 1.26% 442.10 69.04% 9.86% 3.87% -0.56%
218 002410.SZ 广联达 11.71 168.3 9058.57 3.33 2.43% 194.96 -94.92% -88.02% -1.08% -0.42%
219 601828.SH 美凯龙 3.24 - - 0.29 2.47% 141.09 -322.16% -496.78% -19.30% -18.55%
220 603185.SH 弘元绿能 21.96 20.31 - 1.02 8.81% 150.40 -120.89% -75.58% -37.64% -45.87%
221 300595.SZ 欧普康视 19.02 25.6 24.86 3.76 0.73% 170.64 11.39% 6.85% 15.71% 13.89%
222 002444.SZ 巨星科技 27.51 19.56 18.35 2.17 1.23% 330.81 36.70% 19.14% 29.38% -13.32%
223 603379.SH 三美股份 45.98 100.38 67.81 4.62 0.52% 280.70 672.53% -42.41% 23.28% -30.12%
224 600926.SH 杭州银行 13.66 5.63 5.3 0.82 2.93% 810.08 21.11% 23.15% 3.50% 6.33%
225 601966.SH 玲珑轮胎 22.92 24.29 20.87 1.59 0.26% 337.73 106.32% 376.88% 15.04% 18.58%
226 601106.SH 中国一重 2.67 - - 2.06 - 183.10 -446.16% -2705.36% -20.33% -28.13%
227 603392.SH 万泰生物 65.5 66.58 646.59 6.48 1.09% 830.68 -89.90% -73.65% -73.93% -50.73%
228 600583.SH 海油工程 6.42 17.52 17.23 1.12 1.56% 283.85 5.96% 11.08% -11.33% 4.75%
229 600079.SH 人福医药 20.46 15.65 17.08 1.91 0.78% 333.98 -26.89% -14.07% 2.27% 9.79%
230 600893.SH 航发动力 37.39 70.12 66.97 2.52 0.39% 996.67 76.03% 12.17% 1.98% 17.89%
231 000400.SZ 许继电气 29.22 29.62 27.24 2.72 0.47% 297.75 47.39% 28.03% -15.09% 13.51%
232 601118.SH 海南橡胶 4.82 69.42 108.39 2.16 - 206.27 -196.54% 288.91% 39.05% 145.18%
233 000938.SZ 紫光股份 20.06 27.28 27.61 1.67 - 573.73 -5.76% -2.54% 2.89% 4.39%
234 000963.SZ 华东医药 34.25 21.17 20.4 2.74 0.85% 600.86 14.18% 13.59% 2.93% 7.71%
235 002926.SZ 华西证券 7.38 45.59 130.03 0.85 0.41% 193.72 -68.60% 0.61% -42.55% -5.77%
236 000768.SZ 中航西飞 24.5 79.16 75.9 3.43 0.41% 681.53 15.67% 64.41% 6.45% 7.01%
237 000825.SZ 太钢不锈 3.85 - - 0.66 0.65% 220.16 100.57% -803.80% -5.57% 8.15%
238 002422.SZ 科伦药业 34.82 22.71 20.87 2.51 1.61% 557.67 26.00% 44.03% 10.32% 12.69%
239 001979.SZ 招商蛇口 9.6 13.76 13.63 0.88 - 869.84 22.22% 48.20% 58.22% -4.37%
240 600183.SH 生益科技 20.22 40.95 36.44 3.31 2.21% 476.70 58.25% -23.96% 17.77% -7.93%
241 688072.SH 拓荆科技 168.27 47.79 51.13 6.85 - 316.66 -80.51% 79.82% 17.25% 58.60%
242 603688.SH 石英股份 70.26 5.04 5.8 3.3 3.1% 253.83 -80.70% 378.92% -67.82% 258.46%
243 603986.SH 兆易创新 86.32 357.25 266.7 3.75 0.72% 575.67 36.45% -92.15% 21.32% -29.14%
244 002572.SZ 索菲亚 18.34 14.0 13.36 2.49 3.6% 176.62 58.59% 18.51% 16.98% 3.95%
245 300251.SZ 光线传媒 9.09 63.82 37.02 2.94 0.55% 266.67 248.01% 158.62% 159.33% 104.74%
246 600871.SH 石化油服 1.92 61.86 58.64 4.34 - 364.50 22.29% 23.81% 3.30% 8.42%
247 600011.SH 华能国际 9.46 17.58 13.76 2.61 - 1485.04 104.25% 214.33% 0.15% 3.11%
248 600755.SH 厦门国贸 7.96 9.16 11.06 0.82 8.23% 175.46 -44.50% -46.72% -21.60% -10.29%
249 601919.SH 中远海控 14.07 9.41 9.56 1.11 13.55% 2245.23 -5.23% -78.25% 1.94% -55.14%
250 000997.SZ 新大陆 15.97 16.42 17.3 2.48 1.72% 164.82 -16.93% 362.91% -8.79% 14.26%
251 600008.SH 首创环保 2.99 13.67 13.36 1.13 4.35% 219.48 11.89% -49.09% 0.24% -3.82%
252 600390.SH 五矿资本 4.63 9.23 11.96 0.48 2.07% 208.26 -53.98% -10.82% 18.05% 98.46%
253 688220.SH 翱捷科技-U 39.69 - - 2.67 - 166.02 35.99% -101.12% 103.34% 21.48%
254 002466.SZ 天齐锂业 38.69 8.7 - 1.33 7.75% 634.99 -179.93% -69.75% -77.42% 0.13%
255 601059.SH 信达证券 15.97 35.31 36.07 2.89 0.28% 517.91 -14.41% 19.52% -23.43% 1.33%
256 600089.SH 特变电工 14.97 7.07 9.49 1.21 5.73% 756.40 -57.89% -32.75% -11.12% 1.79%
257 002867.SZ 周大生 16.97 14.13 14.4 2.77 5.25% 185.98 -6.61% 20.67% 23.01% 46.52%
258 688276.SH 百克生物 39.56 32.66 30.13 3.99 - 163.64 229.50% 175.98% 50.64% 70.30%
259 600329.SH 达仁堂 35.99 28.09 28.48 3.97 3.11% 277.18 -3.36% 14.49% -3.19% -0.33%
260 603939.SH 益丰药房 46.21 33.07 31.51 4.59 0.62% 466.99 20.89% 11.90% 13.39% 13.59%
261 300070.SZ 碧水源 4.9 23.22 21.98 0.65 0.61% 177.59 89.74% 7.74% 6.13% 3.03%
262 600435.SH 北方导航 8.59 67.07 109.34 4.82 0.46% 128.93 -302.67% 3.90% -86.54% -7.16%
263 002938.SZ 鹏鼎控股 27.8 19.63 19.17 2.14 2.52% 645.08 18.81% -34.41% 0.29% -11.45%
264 603355.SH 莱克电气 29.15 14.97 13.9 3.69 3.43% 167.25 36.00% 8.42% 11.68% -11.52%
265 002007.SZ 华兰生物 19.68 24.29 25.86 3.09 1.52% 359.90 -25.56% 37.66% -10.60% 18.26%
266 300433.SZ 蓝思科技 14.67 24.2 22.38 1.57 1.35% 731.04 379.02% 23.42% 57.52% 16.69%
267 688772.SH 珠海冠宇 13.07 42.6 29.68 2.23 - 146.63 107.15% 278.45% 7.23% 4.29%
268 002192.SZ 融捷股份 35.69 24.37 26.76 2.85 2.75% 92.67 -54.75% -84.41% -57.42% -59.53%
269 000559.SZ 万向钱潮 5.28 21.23 20.77 1.91 5.11% 174.44 7.07% 1.54% 0.77% 3.37%
270 300253.SZ 卫宁健康 6.57 39.63 32.38 2.51 0.15% 141.84 126.16% 229.49% 10.09% 2.28%
271 600848.SH 上海临港 11.05 26.28 27.66 1.49 1.81% 278.73 -20.57% 5.13% 88.48% 17.55%
272 300604.SZ 长川科技 27.36 379.74 161.07 5.91 0.35% 171.49 107.12% -90.21% 74.81% -31.11%
273 600298.SH 安琪酵母 32.54 22.25 22.86 2.78 1.54% 282.67 -9.45% -3.86% 2.52% 5.74%
274 600126.SH 杭钢股份 4.94 91.55 90.42 0.82 1.01% 166.83 7.14% -62.14% 28.47% 28.86%
275 601818.SH 光大银行 3.18 4.61 4.6 0.41 5.97% 1878.92 0.39% -8.96% -9.62% -3.92%
276 000009.SZ 中国宝安 10.48 35.73 45.98 2.69 0.33% 270.30 -70.43% -34.63% -39.24% -4.07%
277 601666.SH 平煤股份 13.45 8.32 9.26 1.31 6.05% 333.06 -35.40% -30.25% -4.47% -12.44%
278 300285.SZ 国瓷材料 20.56 36.26 35.64 3.21 0.48% 206.38 7.99% 14.50% 5.23% 21.86%
279 002791.SZ 坚朗五金 33.63 33.37 32.36 2.17 0.59% 108.13 18.16% 393.89% 0.85% 2.00%
280 688425.SH 铁建重工 4.08 13.66 14.08 1.29 - 217.61 -11.45% -13.59% 1.25% -0.73%
281 300009.SZ 安科生物 10.32 20.42 19.67 4.36 2.41% 173.00 17.31% 20.47% 10.42% 22.94%
282 002030.SZ 达安基因 7.07 94.81 - 1.17 24.75% 99.22 -1093.65% -98.07% -41.85% -90.20%
283 600516.SH 方大炭素 5.19 50.2 57.08 1.21 - 208.95 -22.65% -50.44% 3.15% -3.54%
284 002019.SZ 亿帆医药 13.77 - - 2.01 - 168.82 125.55% -388.19% 41.28% 6.03%
285 002179.SZ 中航光电 36.06 22.89 24.68 3.55 1.17% 764.35 -24.41% 22.86% -24.87% 26.75%
286 300676.SZ 华大基因 41.8 186.24 270.53 1.75 2.39% 173.02 -69.91% -88.43% -13.99% -38.33%
287 600500.SH 中化国际 4.27 - - 1.01 3.52% 153.27 -353.01% -240.99% -21.33% -37.94%
288 000537.SZ 中绿电 10.32 20.9 22.56 1.11 0.97% 192.21 -28.79% 45.14% -2.00% 7.60%
289 002653.SZ 海思科 30.2 114.01 93.9 7.83 - 336.46 219.86% 6.51% 20.60% 11.27%
290 603885.SH 吉祥航空 12.14 35.78 28.08 3.24 - 268.78 124.61% 118.11% 28.77% 144.76%
291 002064.SZ 华峰化学 8.3 16.62 16.28 1.61 1.81% 411.89 8.24% -12.85% 7.51% 1.60%
292 600380.SH 健康元 12.97 16.78 17.05 1.7 1.39% 242.10 -4.96% -3.99% -4.81% -2.90%
293 002432.SZ 九安医疗 43.79 17.1 23.85 1.14 5.5% 214.05 -58.86% -92.19% -49.03% -87.72%
294 002180.SZ 纳思达 27.3 - - 4.02 0.44% 386.68 31.34% -432.02% -3.49% -6.94%
295 601108.SH 财通证券 7.65 15.77 16.05 1.03 1.96% 355.25 -7.68% 48.43% -21.03% 35.03%
296 600352.SH 浙江龙盛 9.34 19.81 21.9 0.92 2.6% 303.86 -42.53% -48.92% -6.98% -27.90%
297 600021.SH 上海电力 9.6 16.98 14.3 1.44 0.36% 270.41 89.20% 376.56% 2.57% 8.03%
298 600765.SH 中航重机 19.99 22.29 21.47 2.47 0.82% 296.16 18.80% 10.70% 13.16% 0.07%
299 002916.SZ 深南电路 88.65 32.52 28.94 3.35 1.13% 454.67 83.88% -14.81% 42.24% -3.33%
300 601991.SH 大唐发电 3.17 42.98 22.92 2.06 0.91% 586.66 872.26% 434.81% 9.58% 4.77%
301 601607.SH 上海医药 18.26 17.95 17.83 0.97 3.34% 676.22 1.62% -32.92% 5.93% 12.21%
302 688234.SH 天岳先进 54.49 - 820.55 4.49 - 234.15 263.73% 73.98% 120.66% 199.90%
303 600339.SH 中油工程 3.47 25.97 24.82 0.74 1.12% 193.74 16.74% 3.07% -1.71% -3.88%
304 688561.SH 奇安信-U 28.82 275.21 158.05 2.04 - 197.47 9.97% 24.50% -23.82% 3.53%
305 600104.SH 上汽集团 14.6 11.98 12.04 0.58 2.29% 1689.99 -2.48% -12.48% -1.19% 0.72%
306 000002.SZ 万科A 7.42 7.28 8.55 0.35 9.1% 885.26 -125.04% -46.39% -10.05% -7.56%
307 000776.SZ 广发证券 13.19 14.41 15.81 0.87 2.65% 1005.22 -28.67% -12.00% -23.59% -7.29%
308 301029.SZ 怡合达 24.2 25.63 29.08 4.41 - 139.81 -40.22% 7.73% -23.22% 14.58%
309 002299.SZ 圣农发展 16.52 30.92 40.05 2.08 1.81% 205.41 -169.23% 61.66% -7.10% 9.93%
310 002683.SZ 广东宏大 21.63 22.95 22.2 2.72 3.94% 164.31 46.99% 27.68% 10.89% 13.51%
311 688281.SH 华秦科技 139.22 57.79 53.63 4.48 - 193.61 29.40% 0.48% 32.61% 36.45%
312 600873.SH 梅花生物 11.46 10.28 10.44 2.33 - 326.93 -6.13% -27.81% -6.67% -0.63%
313 603806.SH 福斯特 26.65 26.85 24.75 3.2 0.4% 496.80 43.13% 17.20% 8.32% 19.66%
314 002430.SZ 杭氧股份 27.18 21.99 23.38 2.95 0.74% 267.44 -26.15% 0.48% 0.51% 3.95%
315 003022.SZ 联泓新科 17.26 51.67 65.79 3.26 0.46% 230.52 -65.05% -48.50% -5.64% -16.91%
316 000999.SZ 华润三九 63.38 21.95 20.43 3.08 1.58% 626.31 18.49% 16.50% 14.82% 36.83%
317 002304.SZ 洋河股份 95.25 14.33 13.92 2.47 3.93% 1434.89 5.02% 6.80% 8.03% 10.04%
318 600392.SH 盛和资源 10.32 54.36 454.63 2.17 0.97% 180.89 -378.59% -79.12% -39.92% 6.68%
319 603893.SH 瑞芯微 58.67 181.86 111.04 7.84 0.43% 245.30 468.09% -54.65% 64.89% 5.17%
320 300782.SZ 卓胜微 88.24 41.97 39.14 4.7 0.19% 471.04 69.83% 4.95% 67.16% 19.05%
321 600362.SH 江西铜业 26.73 14.23 14.32 1.29 1.87% 925.59 -2.29% 8.53% -4.08% 8.74%
322 601298.SH 青岛港 8.57 11.3 11.17 1.34 3.14% 556.29 4.60% 8.72% -2.67% -5.66%
323 688779.SH 长远锂科 5.51 - - 1.47 - 106.30 243.45% -108.36% -43.77% -40.31%
324 002756.SZ 永兴材料 45.74 7.24 8.38 1.86 2.19% 246.59 -49.70% -46.09% -31.07% -21.76%
325 600276.SH 恒瑞医药 45.53 67.51 65.53 6.94 0.35% 2904.36 10.48% 10.14% 9.20% 7.26%
326 688349.SH 三一重能 28.27 16.98 19.04 2.66 - 340.80 -44.92% 21.78% 10.50% 21.21%
327 688005.SH 容百科技 30.58 25.49 63.62 1.74 - 148.08 -111.98% -57.07% -55.88% -24.78%
328 000977.SZ 浪潮信息 38.27 31.6 29.98 3.08 0.39% 563.39 64.39% -14.54% 85.32% -5.41%
329 000547.SZ 航天发展 7.07 - - 1.69 0.5% 113.01 -52.02% -5510.38% -20.17% -47.74%
330 001289.SZ 龙源电力 18.55 24.81 24.58 2.17 0.63% 1550.75 2.47% 22.27% 0.10% -5.57%
331 002326.SZ 永太科技 9.88 - - 2.82 0.97% 90.28 -22.91% -211.85% -18.31% -34.85%
332 601998.SH 中信银行 7.07 5.64 5.64 0.58 4.11% 3779.38 0.25% 7.91% 4.69% -2.60%
333 000661.SZ 长春高新 117.05 10.44 10.44 2.25 3.82% 473.38 0.20% 9.47% 14.39% 15.35%
334 600489.SH 中金黄金 14.27 23.23 21.85 2.6 1.97% 691.71 43.73% 57.11% -1.37% 7.20%
335 600546.SH 山煤国际 15.03 7.0 9.44 1.83 - 297.96 -65.81% -38.53% -40.31% -19.45%
336 601138.SH 工业富联 24.0 22.66 21.58 3.28 2.29% 4767.37 33.77% 4.82% 12.09% -6.94%
337 603858.SH 步长制药 16.71 57.94 - 1.6 5.75% 184.82 -74.96% 120.85% -24.88% -11.41%
338 688200.SH 华峰测控 112.91 60.74 76.27 4.57 - 152.84 -68.62% -52.18% -31.61% -35.47%
339 601568.SH 北元集团 4.37 46.59 69.09 1.47 12.81% 173.59 -88.23% -74.25% -14.04% -12.89%
340 001872.SZ 招商港口 19.53 13.67 12.99 0.82 2.3% 488.20 21.96% 6.98% 4.69% -2.96%
341 688256.SH 寒武纪-U 166.25 - - 12.66 - 692.59 11.12% 32.47% -65.91% -2.70%
342 000066.SZ 中国长城 9.25 - - 2.42 0.08% 298.39 18.15% -895.98% 21.13% -4.33%
343 600642.SH 申能股份 8.92 12.62 11.24 1.26 1.8% 436.57 57.96% 219.52% 10.87% 3.36%
344 002555.SZ 三七互娱 16.61 13.86 14.73 2.78 5.4% 368.39 -20.45% -10.01% 26.17% 0.86%
345 002648.SZ 卫星化学 19.59 13.78 12.93 2.49 - 659.92 46.55% 54.71% -6.95% 12.00%
346 002368.SZ 太极股份 21.87 36.32 37.43 2.63 0.83% 136.30 -40.48% -0.28% -9.95% -13.27%
347 002241.SZ 歌尔股份 16.8 52.76 42.17 1.87 0.59% 574.08 257.47% -37.80% -19.94% -6.03%
348 600025.SH 华能水电 9.57 22.55 21.8 3.11 1.83% 1722.60 17.25% 5.58% 3.58% -0.51%
349 600900.SH 长江电力 25.62 23.01 22.72 3.05 3.21% 6268.76 9.80% 14.81% 1.58% 13.43%
350 301236.SZ 软通动力 38.51 68.74 187.45 3.57 - 366.98 -557.51% -45.15% 29.65% -7.97%
351 600885.SH 宏发股份 29.08 21.77 21.29 3.63 1.24% 303.21 7.76% 11.42% 5.79% 11.02%
352 600998.SH 九州通 8.25 14.83 15.0 1.31 2.91% 322.48 -4.19% 4.27% -3.85% 6.92%
353 300017.SZ 网宿科技 8.66 34.48 32.19 2.15 0.57% 211.37 45.96% 221.68% -4.13% -7.45%
354 601838.SH 成都银行 15.77 5.15 5.01 0.88 4.87% 601.46 12.83% 16.22% 6.27% 7.22%
355 600161.SH 天坛生物 30.2 44.84 42.73 4.91 0.17% 497.64 20.91% 25.99% -5.42% 21.57%
356 603195.SH 公牛集团 130.85 30.14 28.71 7.57 1.7% 1166.58 26.27% 21.37% 14.06% 11.46%
357 000975.SZ 银泰黄金 18.75 36.55 31.92 4.61 1.49% 520.64 69.73% 26.79% 26.52% -3.29%
358 688187.SH 时代电气 51.75 23.52 22.56 1.95 - 730.47 30.44% 21.51% 27.20% 20.88%
359 688516.SH 奥特维 89.11 15.94 14.64 5.15 - 200.14 50.44% 76.10% 89.06% 78.05%
360 603799.SH 华友钴业 29.28 14.83 17.44 1.51 0.64% 496.94 -48.99% -14.25% -21.70% 5.19%
361 603816.SH 顾家家居 35.0 14.34 14.2 2.88 3.16% 287.66 5.02% 10.70% 10.04% 6.67%
362 603369.SH 今世缘 56.3 22.52 20.69 4.77 1.29% 706.28 22.12% 25.30% 22.84% 28.07%
363 002056.SZ 横店东磁 14.57 13.05 14.94 2.68 2.46% 237.01 -39.40% 8.80% -8.60% 1.39%
364 603650.SH 彤程新材 28.44 41.96 36.44 5.01 0.28% 170.59 74.29% 36.37% 17.57% 17.74%
365 600499.SH 科达制造 10.05 9.36 9.79 1.67 6.66% 195.82 -22.60% -50.79% 2.83% -13.10%
366 002557.SZ 洽洽食品 36.61 23.12 21.45 3.32 2.73% 185.61 35.15% -17.77% 36.39% -1.13%
367 603883.SH 老百姓 35.88 22.59 21.89 2.98 1.39% 209.87 10.27% 18.35% 1.81% 11.21%
368 002511.SZ 中顺洁柔 8.63 34.65 34.04 2.07 0.7% 115.30 6.72% -4.92% -10.45% 14.37%
369 002010.SZ 传化智联 4.62 21.8 22.03 0.73 2.16% 128.80 -3.48% -20.70% -22.14% -9.00%
370 600350.SH 山东高速 8.89 13.05 13.22 1.45 4.49% 430.31 -6.70% 8.47% -11.87% 18.62%
371 601288.SH 农业银行 4.38 5.69 5.72 0.62 5.07% 15329.26 -1.63% 3.91% -1.76% 0.03%
372 002673.SZ 西部证券 7.37 28.26 32.82 1.17 0.66% 329.41 -45.24% 170.76% -12.01% 29.87%
373 600023.SH 浙能电力 6.39 13.14 11.7 1.23 - 856.82 79.62% 456.83% 13.45% 19.68%
374 000513.SZ 丽珠集团 40.84 19.39 19.14 2.59 3.93% 378.85 4.45% 2.32% -4.99% -1.58%
375 300413.SZ 芒果超媒 25.13 13.22 13.5 2.14 0.52% 470.11 -13.85% 90.73% 7.21% 4.66%
376 600536.SH 中国软件 30.44 - - 11.96 0.05% 261.69 44.30% -606.53% -42.32% -30.26%
377 601988.SH 中国银行 4.46 5.66 5.7 0.57 5.2% 13129.70 -2.90% 2.38% -3.01% 6.41%
378 002407.SZ 多氟多 14.15 33.13 38.41 1.82 - 168.88 -63.92% -73.83% -13.87% -3.41%
379 601128.SH 常熟银行 8.34 6.97 6.65 0.89 3.0% 228.59 19.80% 19.60% 12.01% 12.05%
380 600372.SH 中航机载 12.32 31.6 27.99 1.63 0.96% 596.15 35.19% 39.62% -10.03% 4.63%
381 000778.SZ 新兴铸管 3.84 11.34 12.98 0.6 3.38% 153.22 -49.90% -19.40% -23.01% -9.44%
382 002709.SZ 天赐材料 21.17 21.55 31.09 3.21 4.25% 407.34 -83.54% -66.92% -42.91% -30.97%
383 601696.SH 中银证券 10.29 31.74 33.62 1.64 0.29% 285.86 -19.92% 11.51% -10.07% -0.64%
384 600674.SH 川投能源 16.88 18.7 18.14 2.02 2.17% 822.83 12.06% 25.17% 2.92% 4.36%
385 600745.SH 闻泰科技 31.74 33.39 45.64 1.1 - 394.47 -68.82% -19.00% 12.62% 5.40%
386 601360.SH 三六零 8.63 - - 1.95 - 616.64 41.15% 77.65% -12.53% -4.89%
387 688153.SH 唯捷创芯 51.02 190.07 112.62 5.28 - 213.43 93.49% 110.31% 45.06% 30.32%
388 000987.SZ 越秀资本 5.8 12.11 13.48 1.0 2.93% 290.99 -34.41% -4.33% -24.06% 16.38%
389 600988.SH 赤峰黄金 18.06 37.38 32.34 4.73 - 300.50 166.41% 78.21% 16.83% 15.23%
390 600315.SH 上海家化 21.35 28.87 27.46 1.82 0.99% 144.37 11.18% 5.93% -3.76% -7.16%
391 601816.SH 京沪高铁 5.22 22.2 20.87 1.29 0.22% 2563.36 33.11% 2103.63% 13.06% 110.40%
392 000651.SZ 格力电器 43.58 8.46 8.3 2.02 2.29% 2454.17 13.77% 18.41% 2.56% 7.93%
393 603568.SH 伟明环保 21.9 18.22 16.54 3.23 0.68% 373.32 40.29% 23.09% 50.11% 34.66%
394 688082.SH 盛美上海 76.89 36.79 38.97 5.06 - 335.02 -38.76% 36.21% 49.63% 35.34%
395 603826.SH 坤彩科技 44.96 250.67 231.83 11.01 - 210.41 50.57% -4.59% 5.38% 1.19%
396 002429.SZ 兆驰股份 5.41 15.42 15.12 1.61 1.4% 244.91 8.25% 38.61% 11.14% 14.23%
397 002044.SZ 美年健康 4.57 35.38 46.32 2.41 - 178.88 -66.67% 190.45% -14.91% 26.44%
398 688396.SH 华润微 38.71 34.63 45.26 2.36 - 512.33 -91.27% -43.48% -9.82% -1.59%
399 688538.SH 和辉光电-U 2.11 - - 2.45 - 292.38 -50.66% -102.55% 32.74% -27.50%
400 600895.SH 张江高科 18.1 29.57 32.26 2.23 0.88% 280.31 -39.86% 15.29% 295.48% 6.24%
401 003031.SZ 中瓷电子 61.82 40.65 37.13 3.49 - 199.17 -4.38% 7.11% -6.63% 6.52%
402 600062.SH 华润双鹤 23.83 18.59 18.0 2.15 1.21% 247.75 11.00% 12.96% 2.26% 6.20%
403 300395.SZ 菲利华 29.61 28.63 30.59 3.85 0.64% 153.92 -30.77% 9.98% -17.81% 21.59%
404 300750.SZ 宁德时代 199.35 19.88 19.57 4.72 2.52% 8769.49 7.00% 43.58% -10.41% 22.01%
405 600416.SH 湘电股份 12.81 56.62 65.77 2.33 - 169.78 -40.84% 15.24% 9.51% -0.31%
406 601868.SH 中国能建 2.22 11.59 11.1 0.9 1.14% 925.54 31.71% 2.07% 10.04% 10.82%
407 000166.SZ 申万宏源 4.7 25.55 29.55 1.15 0.64% 1176.88 -31.00% 65.16% -1.47% 4.32%
408 600909.SH 华安证券 4.81 17.73 18.99 1.08 2.08% 225.96 -23.29% 7.78% -19.57% 15.60%
409 300383.SZ 光环新网 9.03 41.84 42.9 1.3 1.11% 162.32 -5.50% 144.09% 5.25% 9.24%
410 000876.SZ 新希望 9.57 174.57 83419.43 2.23 - 435.03 -14.75% 117.07% -29.49% 0.14%
411 601318.SH 中国平安 42.65 9.07 9.24 0.86 5.64% 7766.67 -4.28% -22.83% -3.23% 3.80%
412 600050.SH 中国联通 4.66 18.13 17.74 0.92 2.58% 1481.91 7.98% 11.96% 2.34% 4.97%
413 600348.SH 华阳股份 10.16 7.08 8.49 1.27 5.75% 366.52 -49.78% -26.26% -26.51% -18.63%
414 600096.SH 云天化 21.75 8.82 9.05 1.97 4.6% 398.97 -7.18% -24.90% -12.77% -8.30%
415 600188.SH 兖矿能源 24.25 8.96 9.89 3.04 11.83% 1803.71 -41.85% -39.62% -20.76% -33.31%
416 603259.SH 药明康德 46.19 14.1 14.44 2.44 1.95% 1354.93 -10.42% 9.00% -10.95% 2.51%
417 000830.SZ 鲁西化工 12.07 28.25 21.73 1.32 5.4% 231.32 76.25% -74.05% 2.61% -16.47%
418 601158.SH 重庆水务 5.25 23.15 25.56 1.47 5.14% 252.00 -35.80% -43.00% -8.56% -6.74%
419 601066.SH 中信建投 22.64 24.96 30.12 2.38 1.19% 1756.12 -49.39% -6.45% -35.91% -15.68%
420 601800.SH 中国交建 9.34 6.39 6.24 0.55 2.3% 1520.42 10.00% 23.61% 0.18% 5.10%
421 000703.SZ 恒逸石化 7.61 64.07 34.26 1.14 - 279.01 1087.19% 140.34% 11.54% -10.46%
422 600956.SH 新天绿能 9.11 17.28 17.34 1.76 2.12% 381.44 -0.89% -3.71% 20.55% 9.27%
423 000338.SZ 潍柴动力 17.8 17.23 15.92 1.88 2.14% 1553.33 40.07% 83.77% 5.51% 22.15%
424 601766.SH 中国中车 7.5 18.38 17.78 1.33 2.67% 2152.41 63.86% 0.50% -0.60% 5.08%
425 002439.SZ 启明星辰 18.41 30.47 32.56 1.9 0.84% 225.86 -72.18% 18.37% 17.13% 1.58%
426 002714.SZ 牧原股份 47.68 - - 4.33 1.54% 2605.88 -98.56% -132.14% 8.57% -11.19%
427 600039.SH 四川路桥 7.65 7.4 8.31 1.42 8.5% 666.71 -35.73% -19.70% -28.44% -14.88%
428 600129.SH 太极集团 38.32 25.96 25.59 5.52 - 213.40 5.05% 131.99% -4.96% 10.58%
429 000027.SZ 深圳能源 7.62 17.72 14.4 1.21 1.84% 362.51 74.29% -6.94% 18.74% 7.94%
430 002128.SZ 电投能源 21.88 10.76 10.04 1.49 2.29% 490.46 20.21% 14.39% 7.32% 0.20%
431 603225.SH 新凤鸣 14.93 20.96 19.43 1.36 - 227.65 45.25% 628.44% 15.53% 21.03%
432 601788.SH 光大证券 16.78 18.11 19.36 1.33 1.25% 773.69 -28.75% 33.93% -19.85% -6.94%
433 603077.SH 和邦生物 2.08 14.31 20.04 0.97 2.14% 183.69 -92.49% -66.29% -16.50% -32.33%
434 688180.SH 君实生物-U 29.52 - - 4.24 - 290.98 47.92% 4.38% 49.24% 3.38%
435 002736.SZ 国信证券 8.98 13.43 14.66 1.04 3.01% 863.20 -30.51% 5.57% -19.24% 9.08%
436 600166.SH 福田汽车 2.58 22.7 23.79 1.42 - 206.50 -13.96% 1262.27% -14.05% 20.78%
437 600497.SH 驰宏锌锗 5.82 20.68 22.12 1.82 2.06% 296.31 -22.60% 113.53% -19.60% 0.24%
438 002841.SZ 视源股份 32.58 16.68 18.07 1.82 3.22% 228.46 -37.18% -33.89% 19.64% -3.90%
439 600438.SH 通威股份 22.88 7.59 24.61 1.75 12.49% 1030.05 -109.15% -47.25% -41.13% -2.33%
440 002507.SZ 涪陵榨菜 14.66 20.47 20.21 1.99 1.99% 169.16 3.93% -8.04% -1.53% -3.86%
441 601995.SH 中金公司 34.16 26.79 32.1 1.84 0.53% 1648.99 -45.13% -18.97% -37.61% -11.87%
442 002153.SZ 石基信息 6.7 - - 2.48 - 182.86 10.96% 86.57% 12.56% 5.93%
443 002311.SZ 海大集团 54.31 32.96 28.29 4.57 0.82% 903.58 111.00% -7.31% -0.80% 10.89%
444 688041.SH 海光信息 72.02 132.52 127.56 8.78 - 1673.99 20.53% 57.17% 37.09% 17.30%
445 002472.SZ 双环传动 23.63 24.7 23.27 2.5 0.33% 201.67 29.37% 40.26% 15.79% 18.08%
446 688536.SH 思瑞浦 83.89 - - 2.02 - 111.24 -3098.30% -113.01% -34.90% -38.68%
447 002372.SZ 伟星新材 17.95 19.95 20.23 5.01 3.34% 285.77 -11.56% 10.40% 11.19% -8.27%
448 300760.SZ 迈瑞医疗 306.93 32.13 30.58 10.29 2.87% 3721.35 22.90% 20.56% 12.06% 15.04%
449 601698.SH 中国卫通 15.66 189.68 209.63 4.3 0.28% 661.54 -23.47% -62.21% -8.74% -4.30%
450 603317.SH 天味食品 14.15 33.01 29.89 3.36 - 150.75 37.20% 33.65% 11.34% 17.02%
451 000625.SZ 长安汽车 14.48 12.68 26.04 1.96 1.63% 1436.02 -83.39% 45.25% 7.14% 24.78%
452 601088.SH 中国神华 40.78 13.57 14.22 1.9 6.25% 8102.38 -14.66% -14.29% 0.70% -0.42%
453 600919.SH 江苏银行 8.15 5.2 5.06 0.68 5.09% 1495.63 10.02% 13.25% 11.72% 5.28%
454 600521.SH 华海药业 17.34 30.95 27.69 3.18 1.37% 257.07 56.62% -28.88% 21.36% 0.52%
455 300003.SZ 乐普医疗 16.47 24.62 27.1 1.92 2.05% 309.74 -19.27% -42.91% -21.14% -24.78%
456 688728.SH 格科微 14.6 786.99 182.89 4.81 - 379.69 123.35% -89.01% 51.13% -20.97%
457 300438.SZ 鹏辉能源 23.27 271.8 - 2.17 0.59% 117.15 -91.04% -93.14% -36.00% -23.54%
458 600418.SH 江淮汽车 14.93 215.22 299.15 2.44 - 326.07 -28.72% 109.57% 4.61% 23.14%
459 000725.SZ 京东方A 4.36 64.44 49.99 1.28 1.4% 1641.65 297.80% -66.22% 20.84% -2.17%
460 002532.SZ 天山铝业 7.99 16.85 15.34 1.5 - 371.69 43.55% -16.80% -1.71% -12.22%
461 300759.SZ 康龙化成 22.21 24.79 26.76 3.16 0.9% 396.98 -33.80% 16.48% -1.95% 12.39%
462 300373.SZ 扬杰科技 37.62 22.11 22.14 2.43 1.33% 204.28 -0.74% -12.85% 1.34% 0.12%
463 603658.SH 安图生物 54.4 26.2 24.54 3.63 1.46% 318.93 33.93% 4.28% 5.09% 0.05%
464 300212.SZ 易华录 19.64 - - 4.17 - 142.05 -259.35% -16477.75% -47.41% -52.31%
465 600968.SH 海油发展 4.27 14.09 13.69 1.73 1.99% 434.05 21.44% 27.52% -3.47% 3.19%
466 601236.SH 红塔证券 7.25 109.51 165.64 1.46 0.69% 341.97 -46.95% 710.57% -20.89% 43.63%
467 601328.SH 交通银行 6.99 5.6 5.58 0.55 5.34% 5190.96 1.44% 0.68% -0.03% 0.31%
468 605117.SH 德业股份 98.67 23.69 25.95 7.41 1.27% 424.36 -26.48% 18.03% -9.64% 25.59%
469 600132.SH 重庆啤酒 74.32 26.91 25.66 13.88 3.5% 359.69 16.78% 5.78% 7.16% 5.53%
470 002384.SZ 东山精密 15.77 13.73 15.13 1.47 0.69% 269.65 -38.65% -17.05% 18.94% 6.56%
471 600660.SH 福耀玻璃 51.72 23.98 22.12 4.11 2.42% 1349.76 51.76% 18.37% 25.29% 18.02%
472 601009.SH 南京银行 9.56 5.34 5.27 0.68 5.58% 988.86 5.14% 0.51% 2.83% 1.24%
473 600060.SH 海信视像 29.03 18.08 19.51 1.98 2.22% 378.96 -24.81% 24.82% 10.61% 17.22%
474 002185.SZ 华天科技 8.14 115.25 66.93 1.64 0.32% 260.85 153.62% -69.98% 38.72% -5.10%
475 002460.SZ 赣锋锂业 35.58 14.51 33.99 1.5 2.81% 717.71 -118.31% -75.87% -46.41% -21.16%
476 601615.SH 明阳智能 10.97 66.91 27.6 0.92 2.77% 249.21 233.83% -89.19% 84.60% -9.39%
477 002624.SZ 完美世界 9.77 38.56 85.99 2.14 - 189.53 -112.33% -64.31% -30.19% 1.57%
478 300015.SZ 爱尔眼科 12.76 35.44 34.23 6.05 0.6% 1190.31 15.16% 33.07% 3.50% 26.43%
479 603305.SH 旭升集团 13.92 18.19 19.15 2.03 - 129.90 -18.49% 1.83% -2.91% 8.54%
480 300682.SZ 朗新集团 9.58 17.22 18.42 1.37 - 104.00 -195.80% 17.44% 2.27% 3.86%
481 600109.SH 国金证券 8.76 18.93 21.86 0.99 0.46% 325.22 -38.60% 43.41% -24.03% 17.39%
482 688303.SH 大全能源 25.12 9.35 16.93 1.22 - 538.81 -88.64% -69.86% -38.60% -47.22%
483 600886.SH 国投电力 15.97 17.75 16.7 2.15 1.72% 1190.43 26.14% 64.31% 6.43% 12.32%
484 600760.SH 中航沈飞 40.35 36.98 36.08 7.03 0.71% 1111.92 11.58% 30.47% 3.47% 11.18%
485 002223.SZ 鱼跃医疗 40.03 16.75 17.14 3.23 1.49% 401.29 -7.58% 50.21% -17.44% 12.25%
486 601881.SH 中国银河 12.46 17.29 18.76 1.32 1.66% 1362.43 -27.46% 1.43% -17.06% 0.01%
487 600655.SH 豫园股份 5.98 11.51 12.47 0.64 5.83% 232.99 -43.48% -45.00% 12.56% 15.83%
488 605499.SH 东鹏饮料 224.74 44.07 40.74 12.86 0.89% 898.98 33.51% 41.60% 39.80% 32.42%
489 300037.SZ 新宙邦 32.29 24.08 26.16 2.79 3.38% 243.43 -32.80% -42.50% -8.00% -22.53%
490 002415.SZ 海康威视 33.22 21.97 21.81 3.95 2.11% 3099.63 5.78% 9.89% 9.98% 7.42%
491 600015.SH 华夏银行 6.81 4.11 4.11 0.38 5.62% 1083.81 0.61% 5.30% -4.34% -0.64%
492 600737.SH 中粮糖业 10.45 10.78 9.98 1.92 4.78% 223.51 60.71% 177.04% 62.84% 24.53%
493 600219.SH 南山铝业 3.71 12.5 11.41 0.94 4.31% 434.39 63.99% -1.18% 5.70% -17.47%
494 300142.SZ 沃森生物 14.77 56.61 90.78 2.54 - 237.41 -91.79% -42.44% -28.02% -19.12%
495 600258.SH 首旅酒店 14.74 20.7 19.63 1.46 - 164.59 49.83% 237.85% 11.47% 53.10%
496 601985.SH 中国核电 9.28 16.49 16.44 1.88 1.83% 1752.37 1.18% 17.91% 0.53% 5.15%
497 000786.SZ 北新建材 34.07 16.33 15.33 2.38 1.92% 575.62 38.11% 12.07% 24.62% 11.27%
498 600406.SH 国电南瑞 24.22 27.08 26.82 4.08 1.34% 1945.55 13.69% 11.44% 24.25% 10.13%
499 600346.SH 恒力石化 16.4 16.72 14.39 1.86 - 1154.41 109.80% 197.83% 4.00% 5.61%
500 688006.SH 杭可科技 21.28 15.88 16.64 2.43 - 128.46 -17.74% 64.92% -7.01% 13.83%
501 600176.SH 中国巨石 13.02 17.12 21.07 1.8 4.0% 521.21 -61.97% -53.94% -7.86% -26.33%
502 688111.SH 金山办公 292.5 102.51 95.3 13.07 - 1350.82 37.31% 17.92% 16.54% 17.27%
503 603444.SH 吉比特 192.55 12.33 12.94 2.95 3.64% 138.72 -17.35% -22.98% -18.97% -19.02%
504 600528.SH 中铁工业 8.22 10.47 10.83 0.79 1.78% 182.61 -10.87% -7.03% -4.26% 4.34%
505 600958.SH 东方证券 8.48 26.16 32.57 0.96 1.77% 720.52 -37.94% -8.53% -18.63% -8.75%
506 300896.SZ 爱美客 213.52 34.75 32.75 10.12 2.33% 645.76 27.38% 47.08% 28.24% 47.99%
507 300850.SZ 新强联 20.19 19.32 25.98 1.49 - 72.43 -216.79% 18.58% -11.76% 6.41%
508 601928.SH 凤凰传媒 10.39 8.96 9.36 1.36 4.81% 264.42 -26.26% 41.80% 3.31% 0.36%
509 300088.SZ 长信科技 4.89 49.7 64.26 1.45 2.05% 120.05 -52.52% -64.46% 76.87% 27.21%
510 300059.SZ 东方财富 13.01 25.07 25.3 2.86 0.31% 2053.70 -3.70% -3.71% -30.34% -16.01%
511 002831.SZ 裕同科技 27.55 17.83 17.38 2.27 2.34% 256.36 20.55% -3.35% 19.37% -6.96%
512 601688.SH 华泰证券 13.95 9.88 10.68 0.81 3.25% 1259.60 -29.39% 15.35% -32.11% 14.19%
513 300408.SZ 三环集团 28.0 33.94 31.68 2.88 0.89% 536.62 35.31% 5.07% 31.49% 11.21%
514 600563.SH 法拉电子 93.62 20.57 20.89 4.29 1.92% 210.65 -6.76% 1.72% 5.48% 1.14%
515 601098.SH 中南传媒 12.21 11.82 12.24 1.4 4.91% 219.29 -18.18% 32.55% 12.61% 9.21%
516 000100.SZ TCL科技 4.68 39.68 29.26 1.64 - 878.86 143.71% 747.60% 1.18% 4.69%
517 000729.SZ 燕京啤酒 10.18 44.5 42.03 2.06 0.79% 286.93 58.90% 83.02% 1.72% 7.66%
518 002459.SZ 晶澳科技 14.55 6.84 12.12 1.41 - 481.56 -118.70% 27.21% -22.02% 11.74%
519 000060.SZ 中金岭南 4.83 26.25 29.74 1.42 2.07% 180.53 -25.23% -43.27% 7.33% 18.53%
520 688063.SH 派能科技 78.16 26.62 237.75 1.45 - 137.27 -99.13% -59.49% -79.05% -45.13%
521 600030.SH 中信证券 18.98 14.26 14.6 1.09 2.58% 2812.94 -8.47% -7.49% -10.38% -7.74%
522 300776.SZ 帝尔激光 46.12 27.31 25.05 4.18 0.64% 125.94 44.48% 12.16% 29.60% 21.49%
523 002155.SZ 湖南黄金 17.28 42.47 38.11 3.27 0.58% 207.71 52.58% 11.20% 37.85% 10.75%
524 002945.SZ 华林证券 11.64 991.85 1330.66 5.01 - 314.28 -12.83% -93.18% 12.02% -27.38%
525 600436.SH 片仔癀 238.6 51.46 47.95 10.04 0.52% 1439.51 26.61% 13.15% 20.58% 15.69%
526 601888.SH 中国中免 73.47 22.64 22.62 2.71 1.09% 1519.99 0.25% 33.46% -9.45% 24.08%
527 600820.SH 隧道股份 7.08 7.57 7.59 0.76 5.23% 222.60 3.06% 2.92% 5.34% 2.62%
528 600637.SH 东方明珠 6.71 37.48 48.37 0.76 2.01% 225.58 -53.32% 245.79% -6.54% 18.92%
529 603026.SH 胜华新材 43.8 474.07 231.04 2.26 0.68% 88.77 246.44% -97.90% -16.43% -32.24%
530 601166.SH 兴业银行 17.16 4.62 4.67 0.49 6.92% 3564.87 -3.10% -15.61% 4.22% -5.19%
531 603456.SH 九洲药业 16.2 14.1 14.73 1.68 2.46% 145.72 -15.65% 12.17% -15.73% 1.44%
532 002294.SZ 信立泰 30.72 59.04 60.15 4.16 - 342.47 -5.06% -8.95% 22.92% -3.35%
533 601390.SH 中国中铁 6.81 5.03 5.09 0.58 2.94% 1685.52 -5.04% 7.07% -2.56% 9.50%
534 601916.SH 浙商银行 2.98 5.44 5.34 0.49 5.47% 818.45 5.12% 10.50% 16.65% 4.29%
535 002028.SZ 思源电气 73.37 36.42 33.33 5.27 0.41% 567.92 66.32% 27.75% 22.36% 18.25%
536 600764.SH 中国海防 20.99 48.34 50.23 1.85 1.18% 149.16 -74.85% -47.23% -17.97% -16.31%
537 603927.SH 中科软 27.88 25.28 25.17 5.03 1.97% 165.50 12.35% 2.59% 0.91% -3.01%
538 601958.SH 金钼股份 11.53 12.0 12.83 2.33 2.6% 372.03 -23.95% 132.19% 8.43% 20.99%
539 000878.SZ 云南铜业 14.22 18.04 18.36 2.01 2.81% 284.92 -5.64% -12.73% 4.91% 8.95%
540 601228.SH 广州港 3.42 23.91 24.42 1.26 1.26% 258.02 -6.58% 0.01% 8.86% 3.59%
541 300316.SZ 晶盛机电 32.51 9.34 8.98 2.66 1.38% 425.73 20.65% 55.85% 25.28% 69.04%
542 600019.SH 宝钢股份 7.1 13.15 13.06 0.78 2.97% 1570.51 4.41% -1.99% 2.81% -6.33%
543 600271.SH 航天信息 8.37 76.5 - 1.13 2.09% 155.09 -221.24% -81.20% -56.70% -34.89%
544 688520.SH 神州细胞-U 48.73 - - - - 217.01 148.49% 23.70% 86.30% 84.46%
545 600585.SH 海螺水泥 24.36 12.38 13.76 0.69 6.08% 1290.91 -41.14% -33.40% -32.08% 6.80%
546 000983.SZ 山西焦煤 10.86 9.11 11.74 1.59 11.05% 616.53 -61.53% -37.03% -28.47% -14.82%
547 000553.SZ 安道麦A 6.41 - - 0.69 0.42% 149.34 -373.32% -363.52% -12.79% -12.31%
548 600809.SH 山西汾酒 264.12 30.87 27.12 9.45 1.26% 3222.17 29.95% 28.93% 20.94% 21.80%
549 600690.SH 海尔智家 32.9 18.71 17.85 2.89 1.7% 3105.14 20.16% 12.81% 6.01% 7.33%
550 601598.SH 中国外运 6.16 10.64 11.06 1.16 3.96% 449.32 -16.05% 3.50% 8.09% -6.94%
551 300418.SZ 昆仑万维 38.06 36.75 53.84 3.08 - 462.43 -188.38% 9.15% -0.79% 3.78%
552 000898.SZ 鞍钢股份 2.37 - - 0.42 0.29% 222.40 -1012.08% -3115.74% -11.35% -13.40%
553 002517.SZ 恺英网络 11.77 17.33 15.85 4.46 0.84% 253.35 47.06% 42.57% 36.93% 15.30%
554 601168.SH 西部矿业 19.77 16.89 16.55 2.94 7.08% 471.12 8.39% -18.38% -5.18% 6.24%
555 600707.SH 彩虹股份 8.13 44.13 20.85 1.42 - 291.74 160.32% 124.83% 28.85% 27.86%
556 300919.SZ 中伟股份 52.0 17.89 17.55 1.72 0.5% 348.31 11.19% 26.15% 17.58% 12.95%
557 603529.SH 爱玛科技 36.53 16.74 16.69 4.05 3.33% 314.86 1.16% 0.41% -8.97% 1.12%
558 601669.SH 中国电建 5.29 7.02 7.0 0.69 2.27% 911.26 0.79% 13.59% 5.15% 6.44%
559 601216.SH 君正集团 4.4 13.63 14.25 1.34 4.09% 371.27 -14.19% -34.50% 1.99% -10.88%
560 688301.SH 奕瑞科技 213.27 35.81 35.66 5.15 - 217.53 1.88% -5.27% 11.48% 20.31%
561 002821.SZ 凯莱英 82.5 13.44 15.87 1.73 2.18% 304.81 -55.27% -31.28% -37.76% -23.70%
562 300244.SZ 迪安诊断 14.15 28.85 52.07 1.18 1.41% 88.71 -85.54% -78.56% -8.01% -33.89%
563 600378.SH 昊华科技 32.05 32.47 36.11 3.37 2.0% 292.13 -39.87% -22.76% -21.62% -13.40%
564 002131.SZ 利欧股份 1.92 6.61 11.49 0.97 - 129.95 -139.89% 545.71% -6.81% 1.00%
565 603833.SH 欧派家居 67.61 13.57 13.28 2.3 2.61% 411.85 43.00% 12.92% 1.43% 1.35%
566 002738.SZ 中矿资源 34.7 11.47 18.51 2.04 2.01% 253.24 -76.63% -32.98% -45.63% -25.22%
567 600309.SH 万华化学 90.6 16.92 16.81 3.26 3.56% 2844.61 2.57% 3.59% 10.07% 5.92%
568 601377.SH 兴业证券 5.61 24.66 33.09 0.9 2.32% 484.48 -60.38% -25.51% -42.99% -0.30%
569 000958.SZ 电投产融 4.27 18.09 17.67 1.17 1.41% 229.87 10.20% 26.86% -6.98% 0.29%
570 601878.SH 浙商证券 12.43 27.49 28.14 1.8 1.04% 482.06 -8.31% 6.01% -21.26% 4.90%
571 600426.SH 华鲁恒升 30.37 18.03 16.71 2.15 2.63% 644.85 36.30% -43.14% 31.80% -9.87%
572 000156.SZ 华数传媒 7.13 19.17 20.45 0.89 3.09% 132.11 -27.82% -13.07% -3.90% 3.42%
573 600739.SH 辽宁成大 10.24 67.2 896.32 0.54 1.46% 156.64 -71.03% -80.95% 19.01% -25.97%
574 002423.SZ 中粮资本 8.39 18.94 15.18 0.95 0.93% 193.31 67.27% 70.95% -63.13% -32.43%
575 600905.SH 三峡能源 4.76 18.97 19.0 1.6 1.6% 1362.37 0.10% 0.94% 15.26% 11.23%
576 000739.SZ 普洛药业 15.35 17.14 17.07 2.8 1.92% 180.90 1.84% 6.69% 3.65% 8.81%
577 002600.SZ 领益智造 4.92 16.81 18.49 1.84 2.95% 344.80 -28.72% 28.50% 35.83% -1.05%
578 688008.SH 澜起科技 50.86 128.75 88.69 5.69 - 580.55 1032.86% -65.30% 75.74% -37.76%
579 000050.SZ 深天马A 7.87 - - 0.7 - 193.42 54.59% -1978.03% 0.54% 2.62%
580 002352.SZ 顺丰控股 37.3 22.17 21.67 2.0 - 1825.91 11.14% 33.38% 7.03% -3.39%
581 002761.SZ 浙江建投 8.8 24.29 36.91 1.43 2.27% 95.16 -39.75% -59.51% -12.79% -6.02%
582 688169.SH 石头科技 465.1 29.81 27.23 5.19 - 611.50 95.23% 73.32% 58.69% 30.55%
583 002505.SZ 鹏都农牧 1.03 - - 1.54 - 65.65 -194.66% -5604.55% -28.23% -10.15%
584 603517.SH 绝味食品 20.08 36.15 33.48 1.8 0.91% 124.48 20.02% 46.63% -7.04% 9.64%
585 300487.SZ 蓝晓科技 51.32 36.15 34.45 7.56 0.83% 259.17 26.35% 33.35% 25.99% 29.62%
586 600597.SH 光明乳业 9.05 12.9 13.1 1.39 0.88% 124.75 -8.07% 168.19% -9.25% -6.13%
587 001914.SZ 招商积余 11.24 16.2 16.06 1.2 1.07% 119.18 3.34% 23.96% 12.67% 19.99%
588 600927.SH 永安期货 13.12 26.21 31.93 1.53 1.6% 190.97 -62.58% 8.34% -19.12% -31.50%
589 600399.SH 抚顺特钢 6.77 36.85 32.04 2.04 - 133.51 90.21% 84.43% 3.13% 9.72%
590 002865.SZ 钧达股份 56.64 15.87 26.89 2.85 1.31% 129.45 -94.42% 13.77% -6.38% 60.90%
591 000623.SZ 吉林敖东 14.99 12.28 16.04 0.64 1.89% 179.26 -70.43% -18.02% 9.35% 20.25%
592 601866.SH 中远海发 2.79 26.88 25.98 1.28 3.12% 378.77 12.22% -64.07% 39.11% -38.87%
593 688099.SH 晶晨股份 58.61 49.23 41.2 4.35 - 245.18 319.05% -31.46% 33.16% -3.14%
594 300001.SZ 特锐德 21.16 45.49 41.96 3.4 0.24% 223.43 203.18% 80.44% 29.93% 25.56%
595 002203.SZ 海亮股份 9.03 16.14 16.41 1.32 0.88% 180.45 -5.53% -7.46% 12.21% 2.33%
596 601717.SH 郑煤机 17.88 9.75 9.04 1.49 3.13% 319.25 33.08% 28.99% 4.93% 13.66%
597 688065.SH 凯赛生物 53.4 84.99 75.19 2.77 - 311.52 83.25% -33.75% 35.43% -13.39%
598 000039.SZ 中集集团 9.64 123.4 150.81 1.14 1.87% 519.84 -47.79% -86.91% 21.74% -9.70%
599 000750.SZ 国海证券 3.35 65.43 110.16 0.97 0.89% 213.94 -58.66% 31.18% -18.85% 15.81%
600 600332.SH 白云山 32.82 13.16 13.0 1.45 2.23% 533.58 2.59% 2.25% 6.09% 6.68%
601 000563.SZ 陕国投A 3.15 14.88 14.43 0.92 0.95% 161.09 10.03% 29.18% 18.35% 46.05%
602 601156.SH 东航物流 22.14 14.13 15.18 2.19 1.58% 351.48 -22.64% -31.58% 14.17% -12.14%
603 600029.SH 南方航空 5.64 - - 2.72 - 1022.02 139.83% 87.12% 30.97% 83.70%
604 603899.SH 晨光股份 39.5 23.97 23.27 4.46 1.26% 366.01 13.88% 19.05% 12.37% 16.78%
605 601238.SH 广汽集团 8.66 20.51 22.09 0.78 2.65% 908.17 -20.65% -45.08% -19.12% 17.48%
606 603260.SH 合盛硅业 52.52 23.67 28.91 1.91 1.68% 620.90 -47.36% -49.05% -5.46% 12.37%
607 601100.SH 恒立液压 54.58 29.29 29.57 4.87 1.14% 731.82 -3.77% 6.66% -2.70% 9.61%
608 601601.SH 中国太保 27.74 9.79 9.74 1.03 3.68% 2668.68 1.14% -27.08% 1.10% -2.47%
609 000402.SZ 金融街 2.99 - - 0.25 0.5% 89.37 -32.79% -329.88% 116.84% -38.70%
610 600010.SH 包钢股份 1.59 140.11 250.58 1.39 - 721.94 -78.12% 170.94% 3.49% -2.23%
611 000629.SZ 钒钛股份 3.13 27.51 36.53 2.38 - 290.93 -79.31% -21.32% -9.20% -4.69%
612 000630.SZ 铜陵有色 4.09 19.19 16.49 1.58 1.02% 518.08 7.39% -35.49% -4.71% 12.81%
613 002353.SZ 杰瑞股份 32.98 13.76 13.62 1.72 1.0% 337.67 6.84% 9.33% -6.52% 21.94%
614 688036.SH 传音控股 147.51 21.49 17.92 5.99 - 1189.76 210.30% 122.93% 88.10% 33.69%
615 600009.SH 上海机场 36.94 98.42 64.77 2.25 - 919.25 488.30% 131.19% 40.61% 101.57%
616 600938.SH 中国海油 28.92 11.11 10.47 1.95 4.21% 13756.31 23.69% -12.60% 14.08% -1.33%
617 002399.SZ 海普瑞 10.21 - - 1.24 0.98% 149.81 133.00% -207.68% 5.55% -23.94%
618 601061.SH 中信金属 8.32 19.82 24.42 2.1 1.8% 407.68 -71.49% -7.13% -3.25% 4.89%
619 688208.SH 道通科技 27.67 69.76 53.89 4.07 - 125.03 73.34% 75.66% 22.22% 43.50%
620 601117.SH 中国化学 7.91 8.91 8.74 0.82 2.24% 483.26 9.50% 0.20% 5.51% 13.09%
621 688690.SH 纳微科技 21.59 127.15 119.27 5.14 - 87.18 36.66% -75.08% 16.64% -16.86%
622 002008.SZ 大族激光 20.96 26.89 13.23 1.39 0.95% 220.54 594.31% -32.47% 9.51% -5.82%
623 300308.SZ 中际旭创 171.55 63.36 46.96 8.77 0.11% 1377.25 303.84% 77.58% 163.59% 11.16%
624 603218.SH 日月股份 12.0 25.69 28.32 1.25 1.67% 123.71 -33.98% 39.84% -34.95% -4.30%
625 002925.SZ 盈趣科技 13.75 23.82 25.19 2.14 5.76% 107.31 -30.63% -35.02% -12.30% -11.16%
626 300274.SZ 阳光电源 105.0 16.52 15.55 5.23 0.21% 1559.41 39.05% 162.69% 0.26% 79.47%
627 600732.SH 爱旭股份 12.2 29.48 - 2.61 3.2% 223.11 -113.00% -67.54% -67.55% -22.54%
628 300390.SZ 天华新能 21.31 10.76 13.95 1.44 - 178.48 -43.04% -74.81% -50.41% -38.54%
629 000538.SZ 云南白药 54.72 23.85 22.82 2.63 6.57% 976.35 12.12% 36.41% 2.49% 7.19%
630 600549.SH 厦门钨业 20.16 17.85 18.0 2.46 1.74% 285.93 -2.95% 10.75% -3.41% -18.30%
631 000069.SZ 华侨城A 2.69 - - 0.37 - 216.22 -16.29% 40.46% 25.87% -27.39%
632 000858.SZ 五粮液 151.1 19.41 18.49 4.08 2.5% 5865.11 11.98% 13.19% 11.86% 12.58%
633 601898.SH 中煤能源 12.25 8.31 9.36 1.08 3.37% 1624.19 -30.55% 6.98% -23.27% -12.52%
634 300124.SZ 汇川技术 61.72 34.86 34.39 6.52 0.58% 1652.80 8.56% 9.77% 35.77% 32.21%
635 600606.SH 绿地控股 1.86 - - 0.33 - 261.41 -95.88% -1029.04% -34.56% -17.28%
636 601336.SH 新华保险 32.6 11.67 15.1 1.08 3.31% 1016.97 -28.55% -59.48% -8.71% -33.78%
637 601611.SH 中国核建 7.99 11.69 11.42 1.24 0.99% 241.16 9.60% 16.07% 0.37% 10.34%
638 603712.SH 七一二 23.56 41.36 42.23 3.88 0.47% 181.88 -36.43% -43.25% 3.68% -19.11%
639 002558.SZ 巨人网络 10.79 19.6 17.83 1.76 2.59% 212.95 43.97% 27.67% 37.21% 43.50%
640 600481.SH 双良节能 6.27 7.81 16.63 1.78 7.97% 117.29 -158.74% 57.07% -22.25% 59.91%
641 600995.SH 南网储能 11.0 34.69 38.27 1.66 0.35% 351.56 -24.95% -39.05% -5.96% -31.85%
642 600022.SH 山东钢铁 1.28 - - 0.67 2.34% 136.95 -106.10% -172.18% -7.76% -11.55%
643 601990.SH 南京证券 8.32 45.3 42.42 1.76 1.2% 306.71 21.21% 4.85% 37.21% 23.30%
644 000401.SZ 冀东水泥 5.15 - - 0.5 2.88% 136.90 -38.68% -210.36% -35.56% -18.26%
645 601633.SH 长城汽车 26.17 31.84 22.19 3.13 1.13% 2235.92 1752.55% -15.06% 47.60% 26.12%
646 300033.SZ 同花顺 120.04 46.01 46.62 10.34 1.83% 645.34 -15.03% -17.07% 1.47% 0.14%
647 601989.SH 中国重工 5.21 - - 1.42 - 1187.99 103.63% 64.64% 49.00% 5.75%
648 000895.SZ 双汇发展 26.5 18.17 18.98 4.66 5.47% 918.14 -14.54% -10.11% -8.92% -4.29%
649 002408.SZ 齐翔腾达 5.74 - - 1.4 2.79% 163.18 140.55% -160.53% -10.79% -9.70%
650 688002.SH 睿创微纳 30.82 27.81 25.4 2.96 - 137.86 57.56% 58.21% 27.47% 34.50%
651 600056.SH 中国医药 11.34 16.19 18.34 1.45 1.3% 169.63 -45.83% 42.47% -29.97% 3.28%
652 000423.SZ 东阿阿胶 70.61 39.51 35.69 4.14 1.67% 454.71 53.43% 47.55% 35.95% 16.66%
653 600801.SH 华新水泥 14.65 11.03 11.32 1.04 3.52% 304.57 -28.43% 2.34% 6.87% 10.79%
654 603290.SH 斯达半导 129.05 24.23 25.45 3.34 1.11% 220.65 -21.14% 11.36% 3.17% 35.39%
655 600066.SH 宇通客车 28.74 35.02 27.03 4.37 3.48% 636.29 445.09% 139.36% 85.01% 24.05%
656 002080.SZ 中材科技 16.54 12.48 13.73 1.48 3.99% 277.56 -47.66% -37.77% -12.16% 0.29%
657 002340.SZ 格林美 6.86 37.7 28.92 1.84 0.73% 352.30 164.48% -27.89% 36.31% 3.87%
658 002065.SZ 东华软件 5.21 38.09 44.96 1.45 0.96% 167.01 -48.63% 9.68% 14.90% -2.62%
659 002603.SZ 以岭药业 19.68 24.31 72.45 2.8 2.54% 328.79 -74.73% -42.76% -35.89% -17.67%
660 688012.SH 中微公司 130.99 45.48 46.16 4.52 - 812.23 -9.53% 52.67% 31.23% 32.15%
661 300296.SZ 利亚德 4.82 42.67 46.01 1.46 - 121.92 -17.01% 1.60% 1.02% -6.61%
662 003035.SZ 南网能源 5.14 62.66 61.11 2.85 0.29% 194.70 9.59% -43.90% 5.10% 3.46%
663 600925.SH 苏能股份 5.56 15.98 19.33 2.34 3.6% 383.02 -48.22% -11.82% -2.37% -20.55%
664 000021.SZ 深科技 13.51 32.71 31.69 1.92 0.96% 210.84 20.57% -2.19% -20.52% -11.50%
665 000800.SZ 一汽解放 9.01 54.75 47.99 1.69 - 417.75 174.00% 107.66% 35.21% 66.71%
666 600515.SH 海南机场 3.51 42.09 42.71 1.71 - 401.03 -5.97% -48.57% -5.28% 43.84%
667 002812.SZ 恩捷股份 41.71 16.14 20.03 1.51 0.92% 407.82 -75.64% -36.84% -9.38% -4.36%
668 002240.SZ 盛新锂能 18.42 24.17 178.71 1.36 1.29% 169.70 -131.00% -87.35% -56.42% -33.96%
669 600699.SH 均胜电子 17.21 22.38 20.38 1.77 - 242.44 53.11% 174.79% 0.42% 11.92%
670 601231.SH 环旭电子 14.99 17.01 16.52 1.97 2.83% 331.33 20.63% -36.34% 3.80% -11.27%
671 600170.SH 上海建工 2.4 13.69 13.4 0.7 2.08% 213.26 13.35% 14.91% 12.89% 6.50%
672 301269.SZ 华大九天 81.17 219.56 235.37 9.1 0.18% 440.71 -63.75% 8.20% 33.59% 26.61%
673 601186.SH 中国铁建 8.88 4.62 4.6 0.47 3.15% 1205.86 1.98% -2.19% 0.52% 3.80%
674 000333.SZ 美的集团 72.71 15.04 14.63 2.94 3.39% 5071.75 11.91% 14.10% 10.22% 8.18%
675 603228.SH 景旺电子 25.22 22.68 20.36 2.47 2.0% 212.32 50.30% -12.16% 17.16% 2.31%
676 000708.SZ 中信特钢 15.94 14.06 14.36 2.19 3.54% 804.52 -8.14% -19.48% 1.64% 15.94%
677 600859.SH 王府井 13.36 21.38 22.14 0.76 0.75% 151.64 -10.86% 264.14% -1.74% 13.19%
678 300677.SZ 英科医疗 25.17 42.58 21.06 1.0 0.4% 163.07 255.63% -39.12% 40.06% 4.61%
679 600985.SH 淮北矿业 19.36 8.38 9.14 1.24 5.0% 521.41 -24.70% -11.21% -8.80% 6.26%
680 003816.SZ 中国广核 4.13 19.45 19.24 1.78 2.11% 2085.59 3.38% 7.64% 4.88% -0.33%
681 601577.SH 长沙银行 8.38 4.52 4.45 0.54 4.18% 337.01 5.75% 9.57% 7.89% 8.46%
682 600160.SH 巨化股份 25.36 72.57 62.17 4.17 1.06% 684.66 103.35% -60.37% 19.52% -3.88%
683 600754.SH 锦江酒店 29.07 31.05 29.31 1.84 0.21% 311.06 34.56% 691.14% 6.77% 29.53%
684 300114.SZ 中航电测 42.1 253.35 260.54 10.32 0.07% 248.71 -11.84% -49.05% -8.97% -11.95%
685 600584.SH 长电科技 25.9 31.51 30.98 1.77 0.77% 463.46 23.01% -54.48% 16.75% -12.15%
686 300699.SZ 光威复材 26.42 25.15 25.57 4.03 - 219.64 -8.24% -6.54% -8.11% 0.26%
687 601555.SH 东吴证券 6.77 16.8 17.94 0.83 2.33% 336.38 -21.81% 15.38% -1.31% 7.58%
688 600032.SH 浙江新能 7.96 30.52 28.19 1.56 0.87% 191.41 42.88% -19.16% 12.10% -1.62%
689 688105.SH 诺唯赞 25.7 - - 2.57 - 102.80 110.30% -111.94% -0.21% -63.97%
690 688348.SH 昱能科技 75.0 38.14 58.94 2.29 - 84.00 -66.06% -38.92% -1.83% 6.11%
691 002092.SZ 中泰化学 4.81 - - 0.55 2.08% 124.58 43.61% -469.07% -27.33% -28.15%
692 000792.SZ 盐湖股份 18.03 12.38 14.79 2.98 - 979.55 -58.03% -49.17% -42.12% -29.80%
693 300207.SZ 欣旺达 15.04 26.02 17.96 1.2 0.53% 280.08 293.45% 0.77% 4.74% -8.24%
694 002262.SZ 恩华药业 24.92 24.22 23.36 3.75 - 251.09 16.64% 15.12% 15.16% 17.28%
695 601198.SH 东兴证券 8.88 35.02 29.88 1.04 0.56% 287.04 64.28% 58.50% 112.56% 38.08%
696 300136.SZ 信维通信 18.55 34.42 34.0 2.51 0.27% 179.48 4.49% -19.65% 6.97% -12.13%
697 600803.SH 新奥股份 18.6 8.13 8.58 2.33 2.74% 576.30 -25.80% 21.34% -0.41% -6.68%
698 002607.SZ 中公教育 2.52 - - 23.91 - 155.42 240.67% 80.98% -14.08% -36.03%
699 600316.SH 洪都航空 18.97 418.56 421.31 2.57 0.31% 136.04 -2.34% -76.93% 95.10% -48.60%
700 300363.SZ 博腾股份 16.94 34.66 - 1.63 - 92.50 -131.20% -86.69% -50.81% -47.87%
701 000988.SZ 华工科技 31.29 31.25 31.82 3.33 0.32% 314.62 -5.92% 11.14% -18.56% -15.01%
702 600511.SH 国药股份 36.96 12.99 12.73 1.72 2.12% 278.86 10.87% 9.26% 7.98% 9.23%
703 600941.SH 中国移动 100.99 16.41 16.22 1.62 4.16% 21626.28 5.49% 5.03% 5.17% 7.69%
704 600884.SH 杉杉股份 11.5 33.93 217.4 1.14 2.59% 259.70 -112.80% -71.56% -15.67% -12.13%
705 300122.SZ 智飞生物 35.08 10.41 11.2 2.59 0.95% 839.74 -28.26% 7.04% 2.00% 38.30%
706 002797.SZ 第一创业 5.74 72.95 72.44 1.6 0.7% 241.22 1.64% -17.50% -2.67% -4.70%
707 603233.SH 大参林 22.26 21.73 23.73 3.57 2.25% 253.51 -19.79% 12.63% 13.54% 15.45%
708 601665.SH 齐鲁银行 5.08 5.8 5.59 0.69 3.47% 245.62 15.98% 18.02% 5.53% 8.03%
709 601000.SH 唐山港 4.45 13.7 13.52 1.28 4.49% 263.70 4.81% 13.93% 1.77% 4.00%
710 000089.SZ 深圳机场 7.03 36.34 24.06 1.29 - 144.17 187.67% 135.29% 24.45% 55.91%
711 002465.SZ 海格通信 10.51 37.1 37.09 2.02 - 260.84 0.58% 5.21% 10.67% 14.84%
712 688107.SH 安路科技 23.51 - - 6.76 - 94.24 -9.11% -429.59% -24.29% -32.75%
713 688120.SH 华海清科 182.5 40.08 39.62 5.05 - 290.05 4.27% 44.29% 10.40% 52.11%
714 002625.SZ 光启技术 18.97 70.07 66.09 4.6 - 408.73 34.88% 54.85% 3.04% 27.98%
715 600901.SH 江苏金租 5.39 8.85 8.75 1.26 4.51% 235.53 4.68% 10.30% 5.84% 10.14%
716 688331.SH 荣昌生物 53.57 - - 9.47 - 291.60 -7.77% -51.30% 96.41% 40.26%
717 002568.SZ 百润股份 20.87 27.07 27.69 5.5 2.38% 219.07 -9.80% 55.28% 5.51% 25.85%
718 601997.SH 贵阳银行 5.68 3.73 3.77 0.36 5.28% 207.67 -3.65% -8.92% -2.51% -3.50%
719 002138.SZ 顺络电子 26.0 32.73 28.71 3.58 1.13% 209.64 111.26% 47.98% 22.86% 18.93%
720 002939.SZ 长城证券 7.57 21.23 22.78 1.05 1.32% 305.41 -21.73% 60.00% -19.12% 27.66%
721 000408.SZ 藏格矿业 28.11 12.99 14.67 3.6 5.66% 444.26 -42.51% -39.52% -55.28% -36.22%
722 600115.SH 中国东航 3.81 - - 4.36 - 849.30 79.09% 78.13% 48.96% 145.63%
723 002252.SZ 上海莱士 7.38 27.56 26.98 1.61 0.41% 490.44 5.32% -5.35% -0.33% 21.27%
724 000581.SZ 威孚高科 18.63 10.16 9.47 0.94 0.54% 186.70 32.39% 1446.28% -7.66% -12.86%
725 600580.SH 卧龙电驱 14.13 34.97 37.44 1.92 1.06% 185.28 -13.60% -33.73% -2.46% 3.79%
726 603160.SH 汇顶科技 61.85 171.62 60.75 3.43 - 283.27 216.97% 122.08% 44.38% 30.26%
727 603267.SH 鸿远电子 35.25 30.04 33.65 1.93 1.05% 81.82 -28.70% -66.15% -1.44% -33.02%
728 002195.SZ 岩山科技 2.84 49.01 54.25 1.65 0.69% 162.59 -29.05% 56.53% 21.80% -15.31%
729 600299.SH 安迪苏 10.13 520.8 82.94 1.8 1.49% 271.68 18512.09% -95.82% 10.90% -9.26%
730 000930.SZ 中粮科技 6.46 - - 1.16 8.82% 120.46 1613.02% -156.84% 4.63% 2.31%
731 600837.SH 海通证券 8.43 109.21 - 0.67 2.49% 1101.31 -62.56% -84.59% -44.11% -11.54%
732 002487.SZ 大金重工 23.01 34.52 36.38 2.11 0.12% 146.75 -29.12% -5.58% -45.83% -15.30%
733 600150.SH 中国船舶 38.47 58.18 51.9 3.54 0.05% 1720.54 821.12% 1614.73% 68.84% 25.81%
734 002001.SZ 新和成 19.86 22.7 20.95 2.39 2.5% 613.85 35.21% -25.30% 24.54% -5.13%
735 688223.SH 晶科能源 7.86 10.57 11.3 2.28 - 786.41 -29.09% 153.20% -0.30% 43.55%
736 603589.SH 口子窖 42.26 14.73 14.29 2.46 3.55% 253.56 10.02% 11.04% 11.05% 16.10%
737 601058.SH 赛轮轮胎 16.87 17.94 14.71 3.22 0.82% 554.70 191.19% 132.07% 35.84% 18.61%
738 601608.SH 中信重工 4.45 50.34 49.1 2.42 0.9% 193.10 12.12% 163.51% 0.22% 8.26%
739 601933.SH 永辉超市 2.47 - - 3.36 - 224.15 4.57% 51.90% -8.98% -12.71%
740 002230.SZ 科大讯飞 44.1 155.34 246.2 6.1 0.23% 1021.08 -418.99% 17.12% 26.27% 4.41%
741 300763.SZ 锦浪科技 61.22 31.47 51.6 3.15 0.65% 245.30 -93.74% -26.46% -15.56% 3.59%
742 600036.SH 招商银行 35.91 6.18 6.21 0.94 4.84% 9056.45 -1.96% 6.22% -4.65% -1.64%
743 000723.SZ 美锦能源 6.02 90.11 - 1.86 - 260.44 -189.83% -86.92% -21.45% -15.40%
744 300146.SZ 汤臣倍健 15.78 15.37 18.6 2.42 5.65% 268.39 -29.43% 26.01% -14.87% 19.66%
745 600673.SH 东阳光 8.96 - - 2.72 - 270.04 50.46% -123.67% 5.31% -7.23%
746 688188.SH 柏楚电子 314.42 63.3 58.38 8.83 - 461.42 46.55% 52.01% 40.31% 56.61%
747 600373.SH 中文传媒 15.54 10.71 11.68 1.13 4.83% 210.58 -38.32% 1.88% -13.24% -1.49%
748 600000.SH 浦发银行 7.96 6.37 6.1 0.37 4.02% 2336.43 10.04% -28.28% -5.72% -8.05%
749 002500.SZ 山西证券 5.27 30.52 35.85 1.06 1.52% 189.18 -36.72% 7.88% -44.64% -16.58%
750 688385.SH 复旦微电 31.56 35.93 37.33 4.72 - 258.50 -14.35% -33.18% 10.30% -0.07%
751 000932.SZ 华菱钢铁 5.14 6.99 7.43 0.66 4.67% 355.10 -43.13% -20.38% -7.17% -2.50%
752 600839.SH 四川长虹 5.34 35.85 31.59 1.73 0.75% 246.51 111.77% 46.98% 3.61% 5.38%
753 000568.SZ 泸州老窖 180.78 20.09 18.86 5.76 2.34% 2661.06 23.20% 27.79% 20.74% 20.34%
754 000998.SZ 隆平高科 12.33 81.17 129.14 2.9 - 162.38 -48.95% 124.02% 16.56% 22.45%
755 002475.SZ 立讯精密 30.58 20.04 19.25 3.76 0.42% 2195.04 22.45% 19.53% 4.93% 8.35%
756 601778.SH 晶科科技 3.02 28.13 41.4 0.72 0.23% 107.84 -506.73% 77.05% -4.93% 36.72%
757 600582.SH 天地科技 7.61 13.35 12.98 1.33 2.63% 314.95 10.78% 20.81% 10.74% 9.16%
758 600827.SH 百联股份 8.93 39.92 41.91 0.89 1.34% 159.33 -7.73% -40.79% -6.99% -5.47%
759 000001.SZ 平安银行 10.97 4.58 4.55 0.51 2.6% 2128.83 2.26% 2.06% -14.03% -8.45%
760 603606.SH 东方电缆 48.28 33.2 32.95 5.29 - 332.03 2.95% 18.78% -8.86% 4.30%
761 600535.SH 天士力 15.63 21.8 21.22 1.84 2.11% 233.50 11.58% 505.34% -1.73% 0.42%
762 300144.SZ 宋城演艺 10.5 - 337.69 3.66 0.48% 275.11 317.33% -130.20% 138.70% 320.76%
763 000893.SZ 亚钾国际 19.63 14.76 18.59 1.62 - 182.33 -75.82% -39.12% -25.89% 12.45%
764 300073.SZ 当升科技 42.35 11.15 13.37 1.63 1.58% 214.50 -74.36% -14.80% -67.67% -28.86%
765 688819.SH 天能股份 29.35 12.38 13.03 1.79 - 285.31 -18.64% 20.77% -13.24% 14.00%
766 300751.SZ 迈为股份 124.68 38.08 36.51 4.71 0.75% 348.06 17.79% 6.03% 91.80% 94.99%
767 600862.SH 中航高科 20.43 27.59 27.16 4.32 0.81% 284.60 4.95% 34.90% 5.22% 7.50%
768 600989.SH 宝丰能源 16.86 21.88 21.0 3.09 0.83% 1236.40 19.89% -10.34% 22.19% 2.48%
769 601211.SH 国泰君安 13.95 13.25 14.08 0.83 3.8% 1242.19 -18.13% -18.55% -14.05% 1.89%
770 000617.SZ 中油资本 6.05 15.53 17.13 0.75 1.93% 764.85 -21.07% 0.16% 3.74% 3.39%
771 000883.SZ 湖北能源 6.07 22.64 17.85 1.2 0.99% 395.82 150.98% 50.41% 27.19% -9.28%
772 600196.SH 复星医药 23.97 26.84 31.88 1.38 1.75% 640.57 -38.22% -36.04% -6.56% -5.81%
773 002497.SZ 雅化集团 10.61 304.08 - 1.18 4.39% 122.29 -97.48% -99.11% -39.02% -17.72%
774 600498.SH 烽火通信 16.68 39.13 38.81 1.59 0.66% 197.74 10.93% 24.39% 0.85% 0.68%
775 600570.SH 恒生电子 20.83 27.7 33.83 5.05 0.63% 394.55 -116.28% 30.50% 5.13% 11.98%
776 601162.SH 天风证券 2.93 82.66 - 1.09 - 253.91 -168.72% 120.44% -86.80% 99.10%
777 603882.SH 金域医学 35.66 25.98 35.18 2.04 4.98% 167.16 -112.46% -76.64% -13.05% -44.82%
778 300888.SZ 稳健医疗 30.54 30.96 46.56 1.55 4.44% 179.66 -51.60% -64.84% -18.84% -27.89%
779 600999.SH 招商证券 14.85 14.74 14.91 1.18 1.25% 1291.43 -4.54% 8.60% -9.66% 3.13%
780 601618.SH 中国中冶 3.37 8.05 8.75 0.69 2.46% 698.39 -20.56% -15.63% 3.81% 6.95%
781 300601.SZ 康泰生物 20.3 26.32 31.94 2.49 0.89% 226.73 -73.69% 749.02% -39.65% 10.14%
782 601233.SH 桐昆股份 15.19 45.95 19.62 1.02 - 366.25 218.01% 539.10% 32.66% 33.30%
783 300529.SZ 健帆生物 29.68 54.91 45.68 7.71 2.23% 239.68 44.90% -50.93% 30.00% -22.84%
784 601872.SH 招商轮船 9.47 15.94 15.15 2.01 2.0% 771.22 22.62% -4.92% 6.30% -12.88%
785 601012.SH 隆基绿能 18.92 13.34 30.1 2.12 2.12% 1433.77 -164.61% -27.41% -37.59% 0.39%
786 603000.SH 人民网 23.35 77.94 90.37 6.96 0.7% 258.18 -165.69% 6.62% -2.81% 6.95%
787 002463.SZ 沪电股份 31.86 40.31 33.37 5.89 - 609.65 157.03% 11.09% 38.34% 7.22%
788 600233.SH 圆通速递 16.43 15.19 15.04 1.9 1.52% 565.56 4.14% -5.03% 19.46% 7.74%
789 600663.SH 陆家嘴 9.94 43.75 45.2 2.06 1.07% 478.41 -4.78% 4.47% 39.34% -9.25%
790 605358.SH 立昂微 22.0 224.63 - 1.97 1.92% 147.70 -283.38% -90.44% 7.41% -7.71%
791 000733.SZ 振华科技 47.59 9.83 12.87 1.82 2.26% 263.73 -86.13% 12.57% -51.75% 7.19%
792 300866.SZ 安克创新 95.81 24.12 24.05 4.66 1.25% 389.49 1.60% 41.22% 30.09% 22.85%
793 600977.SH 中国电影 11.75 83.42 123.09 1.96 - 219.37 -46.66% 222.36% -28.99% 82.67%
794 603501.SH 韦尔股份 103.77 227.06 137.95 6.06 0.08% 1261.61 180.50% -43.89% 30.18% 4.69%
795 603056.SH 德邦股份 15.59 21.47 20.9 2.06 - 160.10 27.74% 13.32% 25.31% 15.57%
796 603486.SH 科沃斯 61.61 58.03 60.85 5.29 1.45% 355.16 -8.71% -63.96% 7.35% 1.16%
797 000591.SZ 太阳能 5.32 13.18 13.51 0.89 2.4% 208.10 -9.83% 13.75% -17.39% 3.29%
798 600547.SH 山东黄金 30.31 58.25 52.38 5.69 0.23% 1355.90 59.48% 86.57% 44.73% 17.83%
799 603127.SH 昭衍新药 17.2 32.49 - 1.61 1.66% 128.98 -244.98% -63.04% -12.07% 4.78%
800 601139.SH 深圳燃气 7.86 15.7 15.52 1.55 1.65% 226.11 6.73% 17.80% -9.44% 2.88%

免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。

我的收藏
关注微信公众号 微信公众号二维码 获取更多数据
关闭 X