上证50 20日均线统计 - 中证1000 20日均线统计 vs 中证1000
20240508
![]()
上证50 20日均线统计 - 中证1000 20日均线统计 vs 中证1000
微信
QQ
QQ空间
微博
股吧
| 说明 |
上证50 20日均线统计 - 中证1000 20日均线统计：上证50 20日均线统计 - 中证1000 20日均线统计 中证1000：中证1000(000852.SH)收盘价 |
相关图表
| 时间 | 上证50 20日均线统计 - 中证1000 20日均线统计 | 中证1000 |
|---|---|---|
| 2024-04-12 | 18.00 | 5338.77 |
| 2024-04-11 | 11.00 | 5379.92 |
| 2024-04-10 | 12.00 | 5367.05 |
| 2024-04-09 | 4.00 | 5468.91 |
| 2024-04-08 | 12.00 | 5399.91 |
| 2024-04-03 | -1.00 | 5500.93 |
| 2024-04-02 | 4.00 | 5531.05 |
| 2024-04-01 | 4.00 | 5559.06 |
| 2024-03-29 | 0.00 | 5441.26 |
| 2024-03-28 | 4.00 | 5382.24 |
| 2024-03-27 | 15.00 | 5266.23 |
| 2024-03-26 | 9.00 | 5447.75 |
| 2024-03-25 | 0.00 | 5466.06 |
| 2024-03-22 | -32.00 | 5595.88 |
| 2024-03-21 | -43.00 | 5658.28 |
| 2024-03-20 | -40.00 | 5659.15 |
| 2024-03-19 | -41.00 | 5607.48 |
| 2024-03-18 | -37.00 | 5648.01 |
| 2024-03-15 | -38.00 | 5555.64 |
| 2024-03-14 | -27.00 | 5486.65 |
| 2024-03-13 | -35.00 | 5521.78 |
| 2024-03-12 | -18.00 | 5496.36 |
| 2024-03-11 | -3.00 | 5466.65 |
| 2024-03-08 | -1.00 | 5370.37 |
| 2024-03-07 | 3.00 | 5303.28 |
| 2024-03-06 | 3.00 | 5381.46 |
| 2024-03-05 | 3.00 | 5375.13 |
| 2024-03-04 | -5.00 | 5428.34 |
| 2024-03-01 | -3.00 | 5401.94 |
| 2024-02-29 | -1.00 | 5344.61 |
| 2024-02-28 | 17.00 | 5152.05 |
| 2024-02-27 | 0.00 | 5394.03 |
| 2024-02-26 | 3.00 | 5255.40 |
| 2024-02-23 | 8.00 | 5225.67 |
| 2024-02-22 | 20.00 | 5151.53 |
| 2024-02-21 | 32.00 | 5073.48 |
| 2024-02-20 | 38.00 | 5046.01 |
| 2024-02-19 | 45.00 | 5029.59 |
| 2024-02-08 | 50.00 | 4993.10 |
| 2024-02-07 | 61.00 | 4797.85 |
| 2024-02-06 | 66.00 | 4592.44 |
| 2024-02-05 | 60.00 | 4293.07 |
| 2024-02-02 | 52.00 | 4574.67 |
| 2024-02-01 | 52.00 | 4750.44 |
| 2024-01-31 | 48.00 | 4785.03 |
| 2024-01-30 | 49.00 | 4984.66 |
| 2024-01-29 | 52.00 | 5131.25 |
| 2024-01-26 | 47.00 | 5269.76 |
| 2024-01-25 | 50.00 | 5316.20 |
| 2024-01-24 | 47.00 | 5143.41 |
| 2024-01-23 | 26.00 | 5079.63 |
| 2024-01-22 | 24.00 | 5000.83 |
| 2024-01-19 | 25.00 | 5306.99 |
| 2024-01-18 | 23.00 | 5373.42 |
| 2024-01-17 | 14.00 | 5389.12 |
| 2024-01-16 | 18.00 | 5539.47 |
| 2024-01-15 | 15.00 | 5559.38 |
| 2024-01-12 | 15.00 | 5574.49 |
| 2024-01-11 | 8.00 | 5611.11 |
| 2024-01-10 | 26.00 | 5512.07 |
| 2024-01-09 | 34.00 | 5553.30 |
| 2024-01-08 | 36.00 | 5543.57 |
| 2024-01-05 | 26.00 | 5675.81 |
| 2024-01-04 | 16.00 | 5783.02 |
| 2024-01-03 | 30.00 | 5824.04 |
| 2024-01-02 | 18.00 | 5854.75 |
| 2023-12-29 | 36.00 | 5887.24 |
| 2023-12-28 | 49.00 | 5805.53 |
| 2023-12-27 | 36.00 | 5696.16 |
| 2023-12-26 | 31.00 | 5651.59 |
| 2023-12-25 | 33.00 | 5735.73 |
| 2023-12-22 | 26.00 | 5733.91 |
| 2023-12-21 | 14.00 | 5798.91 |
| 2023-12-20 | 14.00 | 5761.31 |
| 2023-12-19 | 9.00 | 5863.54 |
| 2023-12-18 | 3.00 | 5857.01 |
| 2023-12-15 | -4.00 | 5951.60 |
| 2023-12-14 | -6.00 | 5991.86 |
| 2023-12-13 | -5.00 | 6019.55 |
| 2023-12-12 | -8.00 | 6078.99 |
| 2023-12-11 | -9.00 | 6075.08 |
| 2023-12-08 | -6.00 | 6003.14 |
| 2023-12-07 | -22.00 | 6020.83 |
| 2023-12-06 | -17.00 | 6023.80 |
| 2023-12-05 | -15.00 | 5992.60 |
| 2023-12-04 | -17.00 | 6114.39 |
| 2023-12-01 | -16.00 | 6130.05 |
| 2023-11-30 | -4.00 | 6080.55 |
| 2023-11-29 | -26.00 | 6113.37 |
| 2023-11-28 | -34.00 | 6143.30 |
| 2023-11-27 | -27.00 | 6111.36 |
| 2023-11-24 | -20.00 | 6115.41 |
| 2023-11-23 | -35.00 | 6197.53 |
| 2023-11-22 | -28.00 | 6132.97 |
| 2023-11-21 | -35.00 | 6212.13 |
| 2023-11-20 | -40.00 | 6253.28 |
| 2023-11-17 | -42.00 | 6199.23 |
| 2023-11-16 | -33.00 | 6145.15 |
| 2023-11-15 | -19.00 | 6207.27 |
| 2023-11-14 | -35.00 | 6181.98 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X